0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 5.66 ¢ 309 292 498.16 ¢ 20 635 662.80 ¢ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.011 ¢ 285 144 436.11 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.245 ¢ 56 099 816.91 ¢ 2 628 728.15 ¢ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.740 ¢ 308 352 044.80 ¢ 32 961 435.14 ¢ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 35.70 ¢ 308 058 581.16 ¢ 464 238 266.99 ¢ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.116 ¢ 151 264 252.88 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.23 ¢ 307 694 250.51 ¢ 15 648 044.12 ¢ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.904 ¢ 307 367 043.31 ¢ 9 319 958.59 ¢ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.48 ¢ 307 181 647.69 ¢ 11 004 698.35 ¢ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.044 ¢ 23 091 329.18 ¢ 18 877 097.25 ¢ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 11.08 ¢ 304 699 285.67 ¢ 3 572 306.52 ¢ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.211 ¢ 139 509 405.95 ¢ 0.000000 ¢ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 101.08 ¢ 303 226 914.21 ¢ 19 125 757.88 ¢ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.148 ¢ 302 148 971.11 ¢ 6 281 731.08 ¢ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.265 ¢ 393 980 031.51 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.011 ¢ 300 631 331.21 ¢ 8 400 405.18 ¢ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.004 ¢ 300 473 129.90 ¢ 4 159 632.76 ¢ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 561.47 ¢ 78 096 946.24 ¢ 9 552.36 ¢ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.027 ¢ 300 409 831.65 ¢ 3 848 194.71 ¢ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.030 ¢ 299 798 037.19 ¢ 3 340 689.44 ¢ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.333 ¢ 26 972 669.04 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.20 ¢ 298 277 471.74 ¢ 45 093 711.20 ¢ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.038 ¢ 37 541 804.03 ¢ 560 818.98 ¢ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.774 ¢ 297 980 827.66 ¢ 21 554 784.02 ¢ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.119 ¢ 178 444 070.77 ¢ 22 543 265.15 ¢ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.053 ¢ 297 868 570.78 ¢ 13 618 233.58 ¢ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¢ 295 500 260.87 ¢ 1 749 345.64 ¢ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.04 ¢ 295 398 941.55 ¢ 14 965 604.28 ¢ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 7.36 ¢ 295 214 654.10 ¢ 570 692.71 ¢ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.56 ¢ 294 837 424.43 ¢ 23 524 631.88 ¢ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.051 ¢ 294 536 325.54 ¢ 673 386.15 ¢ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.820 ¢ 67 311 786.01 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 3.09 ¢ 294 039 658.10 ¢ 374 082.48 ¢ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.365 ¢ 294 015 788.28 ¢ 13 849 152.53 ¢ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¢ 288 805 650.53 ¢ 779 924.91 ¢ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.455 ¢ 293 409 445.98 ¢ 3 980 176.89 ¢ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.97 ¢ 145 012 464.35 ¢ 1 504 009.50 ¢ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.61 ¢ 293 032 748.23 ¢ 11 018 395.24 ¢ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.62 ¢ 292 135 856.75 ¢ 116 570 848.08 ¢ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.121 ¢ 66 800 247.03 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ¢ 14 713 198.07 ¢ 283 346.12 ¢ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.368 ¢ 292 059 659.48 ¢ 86 778 392.57 ¢ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 11.10 ¢ 372 826 092.10 ¢ 3 554 354.29 ¢ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.259 ¢ 291 166 447.10 ¢ 153 358.64 ¢ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.66 ¢ 289 893 655.75 ¢ 38 890 172.08 ¢ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.897 ¢ 289 653 727.44 ¢ 16 579 898.13 ¢ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.043 ¢ 16 478 567.74 ¢ 16 356.48 ¢ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.658 ¢ 289 253 780.44 ¢ 15 932 121.63 ¢ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.079 ¢ 287 907 584.40 ¢ 6 233 858.45 ¢ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 106.27 ¢ 285 165 823.65 ¢ 80 715 878.23 ¢ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.015 ¢ 282 839 213.90 ¢ 384 465.97 ¢ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.25 ¢ 104 669 790.18 ¢ 3 872 020.21 ¢ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 10.55 ¢ 282 783 030.05 ¢ 14 243 591.96 ¢ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 7.66 ¢ 282 100 701.03 ¢ 152 804.55 ¢ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.92 ¢ 279 783 311.19 ¢ 45 242 293.66 ¢ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 16.87 ¢ 279 203 143.69 ¢ 2 557 606.27 ¢ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.12 ¢ 16 573 559.44 ¢ 47 263.14 ¢ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 6.87 ¢ 278 660 409.93 ¢ 3 028 785.97 ¢ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 5.18 ¢ 40 868 829.83 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.171 ¢ 275 872 981.80 ¢ 10 345 286.13 ¢ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.096 ¢ 114 914 698.93 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.51 ¢ 274 506 107.44 ¢ 47 358 008.96 ¢ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.086 ¢ 273 961 877.65 ¢ 20 410 506.30 ¢ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.31 ¢ 273 918 470.92 ¢ 3 459 794.77 ¢ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 22.09 ¢ 88 358 987.19 ¢ 376.78 ¢ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.82 ¢ 273 907 577.68 ¢ 75 478 402.11 ¢ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.413 ¢ 272 622 928.99 ¢ 13 256 174.67 ¢ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.295 ¢ 272 084 428.41 ¢ 18 325 298.71 ¢ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.246 ¢ 271 649 651.85 ¢ 50 877 866.15 ¢ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.29 ¢ 271 265 806.46 ¢ 1 351 282.51 ¢ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 12.46 ¢ 269 024 115.21 ¢ 89 612 441.10 ¢ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.419 ¢ 268 694 292.75 ¢ 2 127 971.59 ¢ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 320.70 ¢ 265 656 087.40 ¢ 6 076 665.57 ¢ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.422 ¢ 265 399 414.75 ¢ 5 337 831.34 ¢ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.02 ¢ 265 216 689.81 ¢ 19 636 986.57 ¢ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 7.05 ¢ 264 446 915.67 ¢ 9 515 305.51 ¢ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 4.62 ¢ 262 397 645.80 ¢ 10 077 188.33 ¢ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.07 ¢ 261 707 703.70 ¢ 783 670.50 ¢ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.95 ¢ 261 550 832.19 ¢ 77 280 385.47 ¢ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 736 758.80 ¢ 332 005 622.49 ¢ 8 671 051.76 ¢ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.031 ¢ 260 280 999.63 ¢ 32 265 475.72 ¢ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000373 ¢ 257 625 320.97 ¢ 36 374 631.67 ¢ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.066 ¢ 253 721 806.77 ¢ 16 723 216.82 ¢ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.32 ¢ 253 440 156.14 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 54.90 ¢ 253 258 506.11 ¢ 79 608 269.61 ¢ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.057 ¢ 251 323 831.34 ¢ 2 111 881.07 ¢ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.358 ¢ 250 529 167.87 ¢ 13 698 741.60 ¢ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.065 ¢ 59 645 073.19 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.95 ¢ 213 192 662.06 ¢ 0.000000 ¢ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.036 ¢ 249 274 738.78 ¢ 104 704 364.85 ¢ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.72 ¢ 249 067 756.15 ¢ 2 315 572.45 ¢ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.71 ¢ 246 435 792.16 ¢ 28 180 189.60 ¢ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 7.59 ¢ 147 768 243.35 ¢ 396 256.82 ¢ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.009 ¢ 244 896 576.34 ¢ 5 931 684.65 ¢ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.287 ¢ 243 459 267.15 ¢ 2 016 700.97 ¢ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.024 ¢ 12 968 706.18 ¢ 7 236.30 ¢ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.004 ¢ 59 234 543.23 ¢ 0.000000 ¢ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 13.29 ¢ 38 327 657.61 ¢ 0.000000 ¢ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000134 ¢ 242 898 758.46 ¢ 33 019 513.95 ¢ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.171 ¢ 13 158 922.31 ¢ 55 563.28 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago