0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.17 ¥ 124 947 076 116.58 ¥ 19 324 271 377.64 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 581 938 092.39 ¥ 14 745 601 609.59 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 778.37 ¥ 121 345 705 226.94 ¥ 20 747 186 101.98 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 324.35 ¥ 120 512 218 928.83 ¥ 478 826 713.64 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.93 ¥ 119 719 995 022.18 ¥ 14 906 649 672.46 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.60 ¥ 117 548 763 455.92 ¥ 10 568 219 882.71 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 770.72 ¥ 116 174 127 702.14 ¥ 6 651 251 216.01 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.84 ¥ 8 019 881 682.94 ¥ 1 471 880 827.82 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 842.07 ¥ 6 641 052 326.12 ¥ 84 207 439.81 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 909 298 008.81 ¥ 10 184 802 148.79 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 631.30 ¥ 115 069 913 011.33 ¥ 12 909 003 918.65 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.92 ¥ 4 889 237 768.65 ¥ 339 544 176.78 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.33 ¥ 51 698 015 621.86 ¥ 4 222 572 238.21 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 187.64 ¥ 114 634 653 131.56 ¥ 2 763 189 587.68 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 113 106 370 548.94 ¥ 857 869 812.61 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.39 ¥ 111 486 494 909.14 ¥ 509 445 216.31 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.87 ¥ 110 038 099 107.39 ¥ 24 780 673 678.06 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.86 ¥ 108 237 801 501.49 ¥ 2 726 360 507.35 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.52 ¥ 106 802 131 910.54 ¥ 1 342 529 726.64 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.11 ¥ 105 301 111 765.54 ¥ 1 128 923 122.75 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.46 ¥ 6 528 263 220.24 ¥ 1 054 909 721.06 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 142 576 316.63 ¥ 1 828 232 772.71 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 581.48 ¥ 66 777 895 865.73 ¥ 8 950 272 369.38 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 647.75 ¥ 104 735 207 331.20 ¥ 10 544 540 482.34 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.41 ¥ 100 555 986 174.41 ¥ 6 708 834 833.34 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.85 ¥ 99 605 695 925.04 ¥ 18 298 418 038.71 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.27 ¥ 99 504 627 954.04 ¥ 5 115 597 571.35 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 285 218 018.51 ¥ 11 087 268 130.06 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.49 ¥ 99 140 824 437.93 ¥ 7 458 646 629.01 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 399 631.88 ¥ 98 518 850 443.89 ¥ 507 551 658.76 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 271.75 ¥ 95 277 813 291.79 ¥ 1 822 300 565.75 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 607 156 816.98 ¥ 10 097 608 288.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.16 ¥ 30 059 634 974.42 ¥ 7 179 035 997.37 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 848.07 ¥ 94 233 446 481.93 ¥ 10 239 020 755.60 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.13 ¥ 92 012 479 805.57 ¥ 5 764 768 655.63 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.58 ¥ 88 884 028 136.34 ¥ 5 404 123 949.51 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.75 ¥ 87 779 657 430.58 ¥ 573 339 327.58 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.93 ¥ 86 605 541 673.84 ¥ 629 068 959.66 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.49 ¥ 84 298 951 142.05 ¥ 4 565 559 053.93 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 84 090 938 333.68 ¥ 2 502 691 773.03 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.78 ¥ 83 233 957 912.42 ¥ 4 812 520 562.66 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 773 972 995.81 ¥ 5 731 386 611.17 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.93 ¥ 79 624 581 439.28 ¥ 2 678 483 476.18 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.891 ¥ 79 238 883 066.98 ¥ 11 464 762 147.63 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.41 ¥ 79 251 921 459.30 ¥ 2 851 496 778.96 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.56 ¥ 78 221 407 078.95 ¥ 2 205 371 852.48 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 707.72 ¥ 77 848 789 703.62 ¥ 16 212 858 694.02 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.10 ¥ 77 558 680 736.49 ¥ 11 013 147 079.57 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.17 ¥ 88 819 715 710.93 ¥ 18 251 889 498.27 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.72 ¥ 77 245 177 107.63 ¥ 2 360 793 521.95 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 284.64 ¥ 76 663 597 037.00 ¥ 1 742 572 832.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 508 624 308.51 ¥ 25 007 329 439.15 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 238.98 ¥ 3 557 312 055.27 ¥ 1 532 403.41 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.62 ¥ 75 347 756 025.35 ¥ 4 015 374 225.12 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.29 ¥ 74 978 790 976.71 ¥ 5 079 869 086.29 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.38 ¥ 74 708 834 471.38 ¥ 2 875 680 006.05 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 005.79 ¥ 42 121 587 330.00 ¥ 92 041 744 359.24 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 127.19 ¥ 74 125 039 867.83 ¥ 3 779 986 326.94 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 293.62 ¥ 73 870 126 600.00 ¥ 187 662 333.41 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.45 ¥ 5 418 829 685.28 ¥ 53 239 760.82 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.97 ¥ 71 357 454 721.90 ¥ 9 973 179 618.41 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.44 ¥ 70 326 640 441.09 ¥ 1 711 181 532.44 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.17 ¥ 5 465 498 169.15 ¥ 141 846 700.95 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 249.94 ¥ 69 394 086 317.02 ¥ 9 699 558 353.73 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.17 ¥ 68 119 569 405.37 ¥ 2 700 500 233.26 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.93 ¥ 66 674 638 227.18 ¥ 7 162 165 914.25 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 663.75 ¥ 66 458 539 477.76 ¥ 702 965 009.00 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 410.31 ¥ 29 711 229 481.99 ¥ 6 965 413 776.82 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.43 ¥ 66 163 866 049.89 ¥ 645 657 336.48 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.37 ¥ 64 331 237 567.31 ¥ 9 610 244 721.97 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 567 809 793.18 ¥ 3 072 192 890.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.25 ¥ 64 116 782 812.17 ¥ 877 017 501.75 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 649.67 ¥ 63 919 989 283.02 ¥ 1 087 138 103.94 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.31 ¥ 63 460 349 679.20 ¥ 2 795 407 812.15 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 759.73 ¥ 62 952 319 968.81 ¥ 2 440 697 435.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.52 ¥ 62 759 894 100.19 ¥ 1 870 418 669.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 106.19 ¥ 62 425 953 422.48 ¥ 3 785 013 677.52 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.64 ¥ 61 443 882 063.40 ¥ 21 485 493 879.78 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.11 ¥ 61 265 021 308.13 ¥ 21 332 951 133.43 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.69 ¥ 60 307 459 306.52 ¥ 2 081 610 604.76 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.24 ¥ 64 279 099 311.46 ¥ 6 574 380 875.82 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.38 ¥ 60 234 701 453.71 ¥ 1 330 421 814.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 60 149 552 769.19 ¥ 23 175 331 232.71 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 556.35 ¥ 59 984 572 796.00 ¥ 12 849 183 025.71 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 413.53 ¥ 30 189 766 150.35 ¥ 6 834 180 337.83 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.44 ¥ 59 360 553 019.91 ¥ 14 619 483 762.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.75 ¥ 9 193 799 123.30 ¥ 1 301 652 141.73 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.95 ¥ 57 053 246 547.79 ¥ 3 991 429 189.96 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.37 ¥ 55 654 307 485.45 ¥ 4 757 313 254.69 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.95 ¥ 3 693 320 704.05 ¥ 1 654 981 884.48 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.52 ¥ 55 519 828 814.19 ¥ 16 075 234 100.30 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.97 ¥ 54 613 214 412.05 ¥ 3 665 804 003.00 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.65 ¥ 54 547 351 085.83 ¥ 268 388 926.53 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 398 511 306.58 ¥ 2 960 221 460.37 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.40 ¥ 54 215 796 875.89 ¥ 4 435 121 912.83 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.96 ¥ 54 094 151 912.61 ¥ 682 833 470.48 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 887 508 215.03 ¥ 2 273 369 808.91 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.834 ¥ 53 719 075 292.87 ¥ 29 451 573 147.40 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.81 ¥ 53 166 927 162.21 ¥ 5 317 399 953.67 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.70 ¥ 52 776 851 577.44 ¥ 20 939 686 566.67 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago