0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.017 ₱ 113 573 994.76 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 6.64 ₱ 511 219 686.31 ₱ 247 089 400.98 ₱ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 50.60 ₱ 508 657 777.27 ₱ 35 630 950.74 ₱ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 10.51 ₱ 505 260 268.13 ₱ 554 391.92 ₱ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 115.00 ₱ 505 008 207.44 ₱ 15 815 451.63 ₱ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 54.02 ₱ 23 734 712.53 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.90 ₱ 503 141 058.39 ₱ 23 616 765.58 ₱ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.124 ₱ 501 746 877.16 ₱ 761 315.35 ₱ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.306 ₱ 501 738 439.74 ₱ 1 222 659.59 ₱ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 2.62 ₱ 501 357 339.54 ₱ 4 374 657.35 ₱ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000118 ₱ 501 053 887.26 ₱ 2 527 215.30 ₱ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.67 ₱ 499 693 573.74 ₱ 1 062 289.51 ₱ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.06 ₱ 108 927 274.70 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.229 ₱ 499 505 472.26 ₱ 25 817 635.44 ₱ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 2.75 ₱ 498 641 550.75 ₱ 22 009 406.62 ₱ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₱ 129 649 767.50 ₱ 83 607.21 ₱ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.664 ₱ 498 328 953.00 ₱ 583 716.40 ₱ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.496 ₱ 496 487 647.25 ₱ 264 657 830.91 ₱ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.44 ₱ 5 923 131.35 ₱ 103 255.20 ₱ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.105 ₱ 496 191 806.35 ₱ 80 555 931.63 ₱ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.005 ₱ 32 578 549.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 3.82 ₱ 495 794 539.34 ₱ 26 150 530.21 ₱ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 61.52 ₱ 494 822 642.39 ₱ 70 715 887.98 ₱ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 2.22 ₱ 493 774 985.62 ₱ 9 145.46 ₱ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.147 ₱ 19 910 552.90 ₱ 15 458.78 ₱ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 74.98 ₱ 492 501 819.49 ₱ 347 229 599.07 ₱ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.590 ₱ 490 342 841.74 ₱ 45 945 201.28 ₱ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.248 ₱ 489 985 637.75 ₱ 2 028 581.18 ₱ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 3.28 ₱ 485 963 759.16 ₱ 1 045 414.66 ₱ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 666.65 ₱ 370 968 205.80 ₱ 54 518.75 ₱ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.83 ₱ 482 704 730.00 ₱ 57 936 139.26 ₱ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 11.30 ₱ 481 616 833.21 ₱ 743 319.44 ₱ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.72 ₱ 481 323 942.45 ₱ 55 289 324.94 ₱ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 ₱ 149 032 125.80 ₱ 767.04 ₱ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.074 ₱ 139 554 065.39 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 4.32 ₱ 480 352 104.50 ₱ 898 792.27 ₱ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 48.33 ₱ 479 267 334.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 3.42 ₱ 479 233 644.16 ₱ 1 005 292.64 ₱ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.172 ₱ 11 842 368.50 ₱ 1 531 776.16 ₱ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 32.47 ₱ 478 490 029.71 ₱ 640 005.24 ₱ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.007 ₱ 2 138 208.70 ₱ 107 503.41 ₱ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 595.55 ₱ 587 989 633.24 ₱ 6 526 141.72 ₱ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 9.38 ₱ 478 195 427.87 ₱ 12 831 671.34 ₱ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.200 ₱ 155 344 794.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.037 ₱ 477 358 647.72 ₱ 0.000000 ₱ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 64.77 ₱ 455 470 256.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.530 ₱ 116 119 146.96 ₱ 10 644 549.17 ₱ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.642 ₱ 477 074 135.39 ₱ 0.000000 ₱ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.010 ₱ 475 017 291.78 ₱ 6 151 590.86 ₱ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 13.22 ₱ 472 934 368.87 ₱ 5 349 504.46 ₱ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 21.31 ₱ 635 699 967.43 ₱ 57 763.91 ₱ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 5.44 ₱ 472 417 207.82 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 12.19 ₱ 472 210 225.39 ₱ 69 623.51 ₱ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 946.27 ₱ 583 881 020.29 ₱ 65 276 403.99 ₱ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 69.87 ₱ 471 928 722.21 ₱ 1 611 843.19 ₱ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 ₱ 143 850 130.78 ₱ 0.000000 ₱ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 63.31 ₱ 471 557 003.49 ₱ 1 100 534 467.30 ₱ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 12.30 ₱ 470 023 162.23 ₱ 14 761 835.56 ₱ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.010 ₱ 181 455 202.96 ₱ 0.000000 ₱ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 85.23 ₱ 466 936 244.74 ₱ 132 469 342.53 ₱ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.464 ₱ 171 316 604.28 ₱ 649.03 ₱ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006 ₱ 63 404 947.73 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.183 ₱ 463 983 854.03 ₱ 167 474 625.75 ₱ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₱ 463 525 341.93 ₱ 44 691 978.15 ₱ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.377 ₱ 461 282 402.95 ₱ 4 091 856.11 ₱ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.543 ₱ 454 304 239.46 ₱ 226 685 819.24 ₱ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.19 ₱ 453 624 289.21 ₱ 9 204.46 ₱ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.051 ₱ 451 877 447.22 ₱ 95 066 060.51 ₱ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.340 ₱ 176 069 234.67 ₱ 0.000000 ₱ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 227 271.12 ₱ 570 841 599.49 ₱ 9 199 684.39 ₱ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.727 ₱ 29 194 316.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.901 ₱ 127 505 894.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 107.93 ₱ 449 455 139.21 ₱ 127 111 282.64 ₱ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.13 ₱ 449 209 096.82 ₱ 291 360 038.91 ₱ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.93 ₱ 28 762 532.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.258 ₱ 446 249 448.74 ₱ 36 724 924.85 ₱ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 14.43 ₱ 445 843 036.27 ₱ 0.000000 ₱ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 7.66 ₱ 441 698 962.53 ₱ 38 134 092.83 ₱ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.045 ₱ 303 028 643.66 ₱ 0.000000 ₱ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 5.20 ₱ 441 327 361.81 ₱ 50 388.54 ₱ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 24.69 ₱ 164 254 125.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.025 ₱ 437 936 933.03 ₱ 2 028 994.20 ₱ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.99 ₱ 303 313 628.01 ₱ 487 895.58 ₱ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.438 ₱ 437 500 075.03 ₱ 6 126 986.62 ₱ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 10.63 ₱ 269 132 557.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000035 ₱ 437 367 082.33 ₱ 14 515 557.15 ₱ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 12.76 ₱ 426 211 095.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.030 ₱ 17 027 195.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.520 ₱ 436 405 097.87 ₱ 47 424 405.78 ₱ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 9.86 ₱ 37 167 034.12 ₱ 70 449.55 ₱ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.506 ₱ 434 722 687.13 ₱ 12 060 620.50 ₱ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.340 ₱ 340 340 412.06 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 3.95 ₱ 434 405 369.15 ₱ 16 875 794.04 ₱ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.007 ₱ 21 395 185.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.015 ₱ 171 224 677.65 ₱ 0.000000 ₱ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.416 ₱ 430 911 626.17 ₱ 7 570 494.33 ₱ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 2.68 ₱ 267 631 403.69 ₱ 0.000000 ₱ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 2.74 ₱ 427 020 439.17 ₱ 307 265 411.06 ₱ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 5.51 ₱ 480 460 315.95 ₱ 0.000000 ₱ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.502 ₱ 426 781 064.11 ₱ 118 810 980.55 ₱ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago