0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 188 450 574.97 ៛ 14 731 542 025.79 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.50 ៛ 1 168 150 261 318.59 ៛ 33 847 035 499.04 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 392.54 ៛ 1 114 213 459 497.95 ៛ 275 633 156.83 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.56 ៛ 456 626 213 705.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 986 962.18 ៛ 4 147 263 654 355.19 ៛ 890 797 048.81 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.36 ៛ 1 087 040 302 356.61 ៛ 224 793 066.45 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 934 528 510.62 ៛ 2 965 667 933.47 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 400 977.91 ៛ 3 800 383 147 607.74 ៛ 894 795 111 438.70 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 042 420 578.22 ៛ 957 282.09 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.06 ៛ 78 627 882 705.20 ៛ 10 127 623 975.98 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.83 ៛ 1 041 877 683 842.28 ៛ 126 215 941 623.64 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 839.84 ៛ 3 165 717 096 282.68 ៛ 52 113 191 450.42 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 721.43 ៛ 1 006 702 181 120.64 ៛ 2 384 445 499.44 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 855 428 793.14 ៛ 7 398 737 164.62 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 994.03 ៛ 975 423 445 357.92 ៛ 35 263 764 931.65 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.13 ៛ 764 302 097 511.35 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 61 978 251 773.62 ៛ 58 602 486.59 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 899 968.00 ៛ 2 492 905 023 806.22 ៛ 10 596 956 555.38 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 691 943 031.88 ៛ 227 215 639 008.89 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.47 ៛ 915 969 081 840.09 ៛ 14 210 123 687.67 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.69 ៛ 804 556 518 452.83 ៛ 72 096.56 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 704 106.76 ៛ 2 443 462 016 546.45 ៛ 2 830 839 356.90 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 073 904.83 ៛ 2 295 451 505 349.93 ៛ 645 264 205.48 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.69 ៛ 909 942 570 504.19 ៛ 35 844 006.05 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.94 ៛ 903 930 206 115.36 ៛ 8 762 984 307.44 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 395.10 ៛ 2 591 163 037 240.84 ៛ 14 863 907.30 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.65 ៛ 895 357 584 761.95 ៛ 92 914 865 330.42 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 446 147.42 ៛ 1 816 532 683 045.15 ៛ 419 553 910.59 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 904 917.14 ៛ 1 810 408 528 935.81 ៛ 9 353 134 698.73 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 713.62 ៛ 888 925 173 802.71 ៛ 112 022 159 822.73 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 250.22 ៛ 849 023 509 309.66 ៛ 114 797 885 365.43 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.85 ៛ 841 408 310 236.55 ៛ 156 829 330 283.76 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 452.25 ៛ 509 474 802 076.90 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 736 478 822 520.94 ៛ 17 435 255 121.87 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 458.95 ៛ 1 010 835 396 756.42 ៛ 401 273 427.45 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.90 ៛ 840 123 317 239.19 ៛ 25 334 939 207.13 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.67 ៛ 838 934 300 783.67 ៛ 137 600 288.74 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 435.30 ៛ 838 099 126 230.34 ៛ 11 419 293.92 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 461.31 ៛ 834 669 088 363.96 ៛ 60 768 627 718.25 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 820 457.96 ៛ 1 395 493 102 690.23 ៛ 16 847 836 389.10 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.62 ៛ 822 298 344 166.18 ៛ 61 845 081 417.92 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.00 ៛ 820 834 451 567.71 ៛ 28 603 789 193.79 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 868.92 ៛ 1 309 521 184 082.08 ៛ 51 887 597 311.09 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.23 ៛ 815 340 501 493.69 ៛ 7 954 898 033.57 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 258.16 ៛ 1 301 425 145 017.64 ៛ 86 111 954 158.44 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 458.40 ៛ 810 887 765 923.32 ៛ 49 763 656 707.13 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 479 967.18 ៛ 1 207 357 868 256.99 ៛ 63 128 548.37 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 003.42 ៛ 563 619 037 714.66 ៛ 900 416 848 658.66 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.08 ៛ 807 299 920 704.79 ៛ 18 410 292 994.83 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 941.91 ៛ 806 082 422 103.00 ៛ 22 663 537 385.70 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 127.17 ៛ 804 642 061 020.40 ៛ 46 504 555 777.42 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 724.85 ៛ 425 003 232 894.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 426 091.41 ៛ 1 116 884 953 442.76 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.76 ៛ 803 669 638 650.40 ៛ 140 261 965 531.68 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 161.13 ៛ 937 153 886 752.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 983.20 ៛ 800 964 487 628.50 ៛ 4 215 205 445.13 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.93 ៛ 795 872 632 081.63 ៛ 635 522 282 079.07 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.80 ៛ 778 374 360 561.60 ៛ 22 299 053 230.30 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.67 ៛ 775 910 921 265.39 ៛ 44 289 272 838.22 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 994.77 ៛ 757 093 262 683.85 ៛ 35 534 487 511.71 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.46 ៛ 383 444 837 533.27 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.03 ៛ 748 186 714 100.08 ៛ 200 009 601 831.16 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.12 ៛ 747 166 175 287.49 ៛ 4 129 122 153.35 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 337.85 ៛ 700 947 702 662.62 ៛ 400 536.44 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.74 ៛ 736 358 808 929.23 ៛ 55 094 644 525.00 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 618.23 ៛ 150 116 223 387.08 ៛ 95 443 828.38 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.44 ៛ 730 880 668 028.52 ៛ 3 780 471 203.44 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.48 ៛ 343 794 321 404.44 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 824.25 ៛ 728 639 250 086.58 ៛ 65 012 864 044.58 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 559 660.43 ៛ 723 555 253 064.68 ៛ 56 931 400 501.20 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 912.13 ៛ 714 419 545 567.26 ៛ 145 909 873 802.66 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.64 ៛ 714 029 927 750.22 ៛ 59 608 169 510.94 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 228.70 ៛ 665 195 283 273.69 ៛ 89 043 256.07 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.56 ៛ 713 216 225 955.45 ៛ 2 900 524 686.80 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 748.64 ៛ 976 099 622 965.87 ៛ 4 510 681 177.21 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 440.47 ៛ 713 112 310 781.36 ៛ 27 498 328 645.11 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 666.80 ៛ 339 968 797 862.18 ៛ 84 407 287 089.56 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.47 ៛ 707 489 295 850.15 ៛ 41 360 105 790.57 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.26 ៛ 705 684 102 145.45 ៛ 85 685 763 359.04 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.09 ៛ 704 131 242 392.84 ៛ 59 670 464 943.51 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 890 659.87 ៛ 944 948 017 469.33 ៛ 8 646 712 584.16 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.68 ៛ 703 048 544 330.07 ៛ 3 966 844 814.53 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.56 ៛ 689 013 711 410.17 ៛ 28 004 642 754.06 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 437 487.59 ៛ 940 911 042 729.46 ៛ 719 796 026.31 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.52 ៛ 687 893 222 734.25 ៛ 115 360 831 321.69 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.01 ៛ 58 713 134 786.58 ៛ 870 830 307.26 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 818.30 ៛ 685 653 959 678.36 ៛ 30 342 405 731.37 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 242.28 ៛ 683 896 165 456.02 ៛ 655 100 651 484.30 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 732.50 ៛ 552 805 194 682.17 ៛ 55 325 782 088.66 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 927 972 225.84 ៛ 6 670 525 867.69 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 140.65 ៛ 321 397 349 030.56 ៛ 101 622 603 646.64 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.25 ៛ 674 035 298 749.35 ៛ 1 632 342 203.84 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 923 750 644.27 ៛ 219 177 545.55 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.26 ៛ 673 584 142 513.61 ៛ 37 988 774 550.26 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.05 ៛ 668 983 588 969.91 ៛ 34 873 301 982.72 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.54 ៛ 662 264 133 570.65 ៛ 47 029 186 417.79 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.95 ៛ 653 405 777 531.39 ៛ 18 258 782 075.52 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.71 ៛ 651 153 697 309.41 ៛ 59 702 519 874.84 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.46 ៛ 649 486 989 078.98 ៛ 21 063 206 054.17 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.57 ៛ 649 200 557 459.72 ៛ 53 748 241 280.60 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago