0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 236 591 342.40 $ 4 675 315 349 741 461.00 $ 139 370 991 365 444.30 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 762 045.26 $ 1 175 052 251 610 668.25 $ 67 280 095 807 747.90 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 836.10 $ 36 203 220 243 114.54 $ 4 247 663 373 281.02 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 958 444.04 $ 326 670 713 371 427.00 $ 6 000 242 565 497.18 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 720.55 $ 445 096 485 284 297.00 $ 240 742 125 808 764.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 133 313.32 $ 311 320 381 836 454.75 $ 7 092 477 508 825.94 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 574 664.99 $ 269 170 815 427 473.94 $ 8 857 630 158 082.86 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 721.44 $ 132 326 100 364 602.75 $ 25 263 802 619 438.46 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 310.87 $ 130 711 926 266 845.00 $ 7 342 262 087 749.82 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 434.16 $ 63 464 910 500 078.77 $ 3 632 691 962 599.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 420.78 $ 54 103 407 625 687.41 $ 911 960 981 583.96 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 582.25 $ 50 429 996 428 316.12 $ 1 316 690 820 622.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 409.40 $ 49 257 608 477 751.52 $ 1 020 795 816 303.34 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 575.04 $ 42 482 078 574 936.00 $ 1 451 713 692 946.44 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 177 016 402 595.38 $ 2 239 100 951 565.94 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 657.31 $ 27 993 433 693 885.66 $ 1 003 201 417 606.08 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 270 622.72 $ 25 117 777 228 698.00 $ 813 866 359 533.92 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 733.49 $ 25 101 446 744 608.08 $ 669 922 564 458.84 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 626.00 $ 41 077 680 560 434.98 $ 436 279 870 486.46 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 936.88 $ 24 171 943 471 124.68 $ 1 284 863 062 435.26 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 267.20 $ 20 604 807 622 117.18 $ 5 360 739 468.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 720.94 $ 19 964 263 524 628.50 $ 363 940 076 399.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 251 681.13 $ 18 884 343 272 386.90 $ 1 110 939 757 652.34 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 911.48 $ 18 522 505 639 582.56 $ 2 701 921 945 652.16 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 038.54 $ 16 831 387 645 575.58 $ 663 608 771 967.68 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 765 402 677 292.50 $ 4 109 763 278 149.76 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 174 996.95 $ 16 053 513 266 603.12 $ 829 129 151 179.56 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 918.42 $ 15 995 233 810 191.02 $ 312 253 709 977.44 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 596.77 $ 14 808 365 060 776.98 $ 161 309 101 037.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 831.85 $ 14 696 256 449 637.84 $ 884 798 667 086.18 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 145.48 $ 1 362 095 859 407.36 $ 22 967 983 409.14 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 250.03 $ 14 682 139 735 825.10 $ 586 397 976 801.56 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 316.04 $ 10 876 416 983 929.42 $ 310 751 605 627.54 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 514.25 $ 12 690 800 108 966.98 $ 1 413 106 337 496.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 371.15 $ 11 002 625 101 243.16 $ 287 174 934 123.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 486.63 $ 10 991 123 758 596.52 $ 349 089 802 797.12 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 149.39 $ 10 895 937 015 227.88 $ 453 060 853 743.96 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 351.86 $ 20 051 804 273 784.36 $ 1 265 493 366 264.82 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 283.22 $ 24 283 223 603 161.60 $ 742 547 901 861.92 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 715.63 $ 10 470 422 958 564.80 $ 19 364 803 629 104.78 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 567 258.53 $ 10 464 072 919 484.80 $ 250 442 664 070.06 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 003.68 $ 10 444 590 128 597.24 $ 294 017 086 342.98 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 560.69 $ 920 106 246 688.86 $ 1 478 151 689 827.12 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 731.20 $ 746 481 803 182.50 $ 1 207 292 001 189.12 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 433.57 $ 10 327 801 747 098.22 $ 175 794 266 004.28 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 368.19 $ 9 357 372 642 964.50 $ 2 699 236 042 897.24 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 860.90 $ 9 291 653 788 218.34 $ 10 667 514 771.76 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 587 346.39 $ 8 779 192 015 005.72 $ 691 801 624 108.98 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 592.90 $ 8 655 336 449 450.46 $ 471 578 922 574.76 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 421.54 $ 8 507 813 484 253.16 $ 573 739 106 896.34 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 680.53 $ 8 384 538 965 884.62 $ 620 273 354 594.74 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 313.75 $ 8 336 954 203 602.64 $ 24 103 769 414.34 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 264.89 $ 3 669 710 911 234.06 $ 78 111 250 063.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 291.37 $ 8 288 080 792 827.22 $ 986 011 597 541.74 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 216.32 $ 8 139 298 401 971.66 $ 193 775 633 700.88 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 336.71 $ 7 633 662 511 330.24 $ 276 864 223 803.86 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 149 060.97 $ 3 571 943 688 414.64 $ 162 785 425 568.92 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 672.43 $ 7 492 526 561 349.06 $ 1 017 277 745 765.82 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.65 $ 7 422 404 594 715.88 $ 84 753 242 053.48 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 763.78 $ 6 944 468 765 639.02 $ 451 857 878 667.58 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.093 $ 6 566 004 359 494.58 $ 1 843 932 041 796.46 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 274.66 $ 6 483 703 233 792.40 $ 583 339 390 774.14 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 730.19 $ 338 291 017 903.30 $ 987 834 628 251.24 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 662.40 $ 6 324 980 753 802.48 $ 184 266 226 847.78 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 793.89 $ 6 323 208 545 738.70 $ 1 111 430 069 257.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 010.19 $ 5 646 781 229 788.16 $ 414 177 889 476.12 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.585 $ 5 613 821 675 773.08 $ 926 728 507 403.16 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 366.72 $ 2 717 235 027 671.78 $ 106 804 493 472.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 326.62 $ 5 326 615 780 556.84 $ 90 987 744 666.28 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 772.35 $ 5 281 289 290 936.12 $ 122 420 948 050.94 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 751.45 $ 333 913 295 006.06 $ 12 417 397 199.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 890 021.75 $ 5 181 207 713 369.38 $ 258 770 301 106.24 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 630.28 $ 4 880 665 701 319.10 $ 47 949 584 310.32 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 284.80 $ 4 657 376 090 962.98 $ 181 239 551 069.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 822.28 $ 1 297 160 400 719.26 $ 54 676 114 452.96 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 814.81 $ 234 473 116 052.56 $ 17 873 606 863.42 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 543.36 $ 1 027 307 922 822.72 $ 1 921 132 921 075.06 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 936.11 $ 4 490 130 194 713.24 $ 432 361 196 604.26 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 286.91 $ 4 437 328 369 110.56 $ 395 857 881 565.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.19 $ 1 001 370 894 148.24 $ 51 822 073 383.08 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 861.80 $ 4 352 668 389 999.16 $ 312 692 342 835.18 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 484.64 $ 4 261 994 763 825.26 $ 136 216 277 675.94 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 506.14 $ 4 183 281 905 253.22 $ 104 752 410 972.44 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.77 $ 4 088 284 501 736.82 $ 233 257 697 728.44 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 860.17 $ 3 974 949 972 003.78 $ 1 753 180 804 447.38 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 568.27 $ 3 880 625 546 075.74 $ 79 308 009 098.78 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 556.06 $ 6 834 992 204 754.56 $ 53 598 264 179.46 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.51 $ 3 636 032 101 766.68 $ 97 529 137 297.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 688.57 $ 3 614 702 934 656.66 $ 536 753 173 998.58 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 831.91 $ 3 613 464 092 653.80 $ 122 551 458 848.28 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 088.11 $ 3 547 598 468 628.06 $ 5 125 382 305.12 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 867.63 $ 3 530 030 006 081.04 $ 138 911 459 825.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 352.71 $ 3 495 473 674 067.76 $ 154 130 742 909.22 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 096.06 $ 3 478 543 889 220.40 $ 753 980 239 013.54 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 425 741 739 788.06 $ 74 646 064 258.92 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 189.10 $ 3 359 499 334 369.64 $ 136 672 043 728.22 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 927.38 $ 1 448 322 582 246.54 $ 44 626 641 614.94 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.39 $ 3 318 996 201 924.48 $ 511 497 389 874.24 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 272 184.20 $ 3 286 008 485 895.52 $ 47 173 814 999.08 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 686.59 $ 3 271 345 158 783.24 $ 277 818 933 196.42 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago