0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 894 923.69 ₡ 630 280 148 078 588.38 ₡ 18 788 629 751 045.46 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 316 023.17 ₡ 158 409 016 663 700.69 ₡ 9 070 042 462 653.12 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.72 ₡ 4 880 562 979 995.31 ₡ 572 628 304 109.50 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 018.21 ₡ 44 038 540 760 264.83 ₡ 808 893 837 053.82 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.57 ₡ 60 003 541 508 651.23 ₡ 32 454 491 591 009.59 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 592.37 ₡ 41 969 159 657 778.82 ₡ 956 138 236 697.57 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 470.70 ₡ 36 286 968 624 575.09 ₡ 1 194 098 799 767.71 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.69 ₡ 17 838 906 660 504.95 ₡ 3 405 818 017 577.88 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.53 ₡ 17 621 299 544 566.63 ₡ 989 811 743 106.20 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.53 ₡ 8 555 716 608 505.56 ₡ 489 723 891 723.76 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 887.74 ₡ 7 293 690 632 389.15 ₡ 122 941 632 706.43 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.49 ₡ 6 798 477 372 911.21 ₡ 177 503 338 986.81 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.00 ₡ 6 640 427 531 176.30 ₡ 137 613 677 394.67 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 097.78 ₡ 5 727 017 061 293.53 ₡ 195 705 797 986.14 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 416 271 193 125.83 ₡ 301 853 623 498.13 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 020.26 ₡ 3 773 800 099 876.92 ₡ 135 241 773 172.88 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 292.89 ₡ 3 386 132 306 986.36 ₡ 109 717 478 122.97 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 255.84 ₡ 3 383 930 791 332.24 ₡ 90 312 387 837.47 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.20 ₡ 5 537 689 898 883.00 ₡ 58 814 971 997.37 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 687.69 ₡ 3 258 624 278 931.31 ₡ 173 212 632 875.60 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 001.85 ₡ 2 777 738 019 301.09 ₡ 722 682 303.42 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.62 ₡ 2 691 386 148 161.89 ₡ 49 062 830 651.14 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 929.18 ₡ 2 545 801 894 356.73 ₡ 149 765 999 206.50 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 931.74 ₡ 2 497 022 494 525.03 ₡ 364 246 609 396.43 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 779.88 ₡ 2 269 042 557 355.65 ₡ 89 461 224 275.53 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 260 147 111 279.97 ₡ 554 037 966 158.46 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 211.75 ₡ 2 164 177 164 951.18 ₡ 111 775 057 956.39 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 572.55 ₡ 2 156 320 500 390.70 ₡ 42 094 981 801.29 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.45 ₡ 1 996 318 499 419.39 ₡ 21 746 110 472.33 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 786.19 ₡ 1 981 205 116 311.75 ₡ 119 279 875 942.84 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.61 ₡ 183 624 400 867.84 ₡ 3 096 318 194.87 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 943.20 ₡ 1 979 302 039 448.12 ₡ 79 052 422 350.91 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.85 ₡ 1 466 251 834 237.15 ₡ 41 892 482 829.30 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 304.77 ₡ 1 710 849 167 074.43 ₡ 190 501 133 083.45 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.03 ₡ 1 483 265 974 443.46 ₡ 38 714 107 276.96 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.41 ₡ 1 481 715 476 262.24 ₡ 47 060 862 453.24 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 861.28 ₡ 1 468 883 333 354.74 ₡ 61 077 219 529.62 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.24 ₡ 2 703 187 533 140.96 ₡ 170 601 400 465.10 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 273.63 ₡ 3 273 625 974 614.21 ₡ 100 103 023 332.29 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.90 ₡ 1 411 519 702 758.58 ₡ 2 610 572 846 073.34 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 472.23 ₡ 1 410 663 652 787.13 ₡ 33 762 222 991.87 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 944.17 ₡ 1 408 037 174 056.39 ₡ 39 636 499 114.04 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.45 ₡ 124 039 697 438.41 ₡ 199 269 909 354.54 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.00 ₡ 100 633 353 314.63 ₡ 162 755 263 412.48 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 867.31 ₡ 1 392 292 910 219.91 ₡ 23 698 858 305.82 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 262.93 ₡ 1 261 469 178 835.25 ₡ 363 884 522 337.18 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 876.83 ₡ 1 252 609 607 575.90 ₡ 1 438 089 687.44 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 180.28 ₡ 1 183 524 538 838.68 ₡ 93 261 908 014.08 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 943.23 ₡ 1 166 827 546 580.64 ₡ 63 573 643 897.11 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 944.17 ₡ 1 146 939 947 692.86 ₡ 77 345 877 700.66 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.60 ₡ 1 130 321 286 516.15 ₡ 83 619 168 449.20 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.30 ₡ 1 123 906 375 697.56 ₡ 3 249 433 721.42 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.71 ₡ 494 714 423 202.73 ₡ 10 530 192 419.86 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.90 ₡ 1 117 317 741 931.42 ₡ 132 924 410 273.24 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.16 ₡ 1 097 260 359 632.04 ₡ 26 122 929 891.73 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.01 ₡ 1 029 095 489 417.47 ₡ 37 324 118 465.38 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 094.94 ₡ 481 534 405 371.58 ₡ 21 945 134 062.09 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.27 ₡ 1 010 068 925 261.05 ₡ 137 139 405 638.98 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.36 ₡ 1 000 615 769 654.00 ₡ 11 425 600 618.48 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 394.74 ₡ 936 185 149 986.97 ₡ 60 915 046 231.66 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 885 164 291 691.20 ₡ 248 580 827 903.85 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 598.42 ₡ 874 069 261 342.61 ₡ 78 640 093 789.08 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.44 ₡ 45 605 076 215.78 ₡ 133 170 173 388.58 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.30 ₡ 852 671 853 743.79 ₡ 24 840 964 952.22 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.83 ₡ 852 432 942 038.95 ₡ 149 832 098 206.84 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 595.05 ₡ 761 243 647 420.51 ₡ 55 835 399 749.95 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 756 800 363 699.26 ₡ 124 932 445 659.95 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 993.11 ₡ 366 310 968 884.70 ₡ 14 398 334 000.10 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 718.08 ₡ 718 082 082 551.45 ₡ 12 266 075 096.90 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.55 ₡ 711 971 609 898.18 ₡ 16 503 591 200.48 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.73 ₡ 45 014 914 562.60 ₡ 1 673 991 669.10 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 794 034.95 ₡ 698 479 593 465.06 ₡ 34 884 873 318.46 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 859.65 ₡ 657 963 467 880.22 ₡ 6 464 092 545.35 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.20 ₡ 627 861 753 203.91 ₡ 24 432 938 217.12 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.66 ₡ 174 870 439 379.50 ₡ 7 370 897 348.28 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.84 ₡ 31 609 365 198.06 ₡ 2 409 544 327.57 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 465.66 ₡ 138 491 575 708.32 ₡ 258 988 293 065.79 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 822.40 ₡ 605 315 302 244.27 ₡ 58 286 694 828.88 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.11 ₡ 598 197 078 130.99 ₡ 53 365 676 012.60 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.00 ₡ 134 994 999 958.72 ₡ 6 986 143 530.92 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.42 ₡ 586 784 050 307.40 ₡ 42 154 113 979.95 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.15 ₡ 574 560 321 583.98 ₡ 18 363 342 200.87 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.23 ₡ 563 949 026 207.03 ₡ 14 121 692 369.47 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.16 ₡ 551 142 408 240.88 ₡ 31 445 514 423.51 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.58 ₡ 535 863 758 815.34 ₡ 236 346 636 403.20 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.85 ₡ 523 147 865 085.38 ₡ 10 691 527 732.21 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.96 ₡ 921 426 594 072.83 ₡ 7 225 592 148.70 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 490 174 176 517.68 ₡ 13 147 921 476.89 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.26 ₡ 487 298 787 458.58 ₡ 72 359 797 079.40 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 647.60 ₡ 487 131 778 933.47 ₡ 16 521 185 385.80 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 056.18 ₡ 478 252 421 679.73 ₡ 690 953 759.60 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.40 ₡ 475 884 013 915.27 ₡ 18 726 680 217.10 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.55 ₡ 471 225 468 249.55 ₡ 20 778 394 653.03 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 956.62 ₡ 468 943 160 746.78 ₡ 101 644 218 869.66 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 461 824 892 977.97 ₡ 10 063 050 065.10 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.11 ₡ 452 894 741 753.30 ₡ 18 424 784 108.73 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 203.50 ₡ 195 248 641 710.21 ₡ 6 016 126 011.02 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 434 506 794.69 ₡ 68 955 060 036.66 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 693.20 ₡ 442 987 426 547.02 ₡ 6 359 510 937.52 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.37 ₡ 441 010 660 640.91 ₡ 37 452 823 019.47 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago