9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 150 841 622 870.81 ¥

Market Capitalizations

attach_money
23 608 852 545 699.46 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3876 DRUGS DRUGS DRUGS 23.80 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-2.75 % arrow_downward-16.25 % -15.61 %trending_down
Loading...
3877 THORWallet THORWallet TGT 4.14 ¥ 0.000000 ¥ 11 119 877.68 ¥ arrow_upward1.48 % arrow_upward0.130 % -5.96 %trending_down
Loading...
3877 CamelToken CamelToken CMLT 0.839 ¥ 0.000000 ¥ 32 370 852.11 ¥ arrow_upward80.90 % arrow_upward115.40 % 172.67 %trending_up
Loading...
3877 Edgwin Finance Edgwin Finance EDG 551.60 ¥ 0.000000 ¥ 57 201 804.69 ¥ arrow_upward3.42 % arrow_downward-44.57 % -35.34 %trending_down
Loading...
3878 SmartLOX SmartLOX SMARTLOX 0.014 ¥ 0.000000 ¥ 9 518 235.19 ¥ arrow_upward11.50 % arrow_upward8.85 % 53.14 %trending_up
Loading...
3878 Colony Avalanche Index Colony Avalanche Index CAI 23 744.30 ¥ 0.000000 ¥ 11 039 400.91 ¥ arrow_upward0.460 % arrow_downward-1.71 % 4.44 %trending_up
Loading...
3878 Coinscope Coinscope COINSCOPE 0.471 ¥ 0.000000 ¥ 12 937 259.81 ¥ arrow_upward2.82 % arrow_upward23.28 % 15.05 %trending_up
Loading...
3878 Nooft Nooft NOOFT 0.625 ¥ 0.000000 ¥ 32 286 661.02 ¥ arrow_downward-3.12 % arrow_downward-33.44 % -95.94 %trending_down
Loading...
3879 Volume Network Volume Network VOL 0.046 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_downward-0.090 % 0.230 %trending_up
Loading...
3879 Coinsto Coinsto CSO 0.002 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward5.40 % arrow_upward37.52 % 55.29 %trending_up
Loading...
3879 Alux Jownes Alux Jownes JOWNES 0.136 ¥ 0.000000 ¥ 11 006 745.91 ¥ arrow_upward3.20 % arrow_downward-23.80 % 91.33 %trending_up
Loading...
3879 Brokie Brokie BROKIE 0.013 ¥ 0.000000 ¥ 8 062 534.24 ¥ arrow_upward1.75 % arrow_downward-5.57 % -88.43 %trending_down
Loading...
3880 iDeFi iDeFi IDEFI 229 538.28 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.260 % arrow_downward-4.89 % -11.22 %trending_down
Loading...
3880 MiaSwap MiaSwap MIA 6.40 ¥ 0.000000 ¥ 8 852 908.98 ¥ arrow_downward-1 % arrow_downward-21.26 % -49.16 %trending_down
Loading...
3881 sCEX sCEX SCEX 172 781.71 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.260 % arrow_downward-0.630 % 22.12 %trending_up
Loading...
3881 Few and Far Protocol Few and Far Protocol FAR 1.66 ¥ 0.000000 ¥ 10 923 019.12 ¥ arrow_downward-0.020 % arrow_downward-19.89 % 13.13 %trending_up
Loading...
3882 Silent Notary Silent Notary UBSN 0.000898 ¥ 0.000000 ¥ 10 916 519.07 ¥ arrow_downward-0.890 % arrow_upward0.340 % -5.58 %trending_down
Loading...
3882 Oogear Oogear OG 1.53 ¥ 0.000000 ¥ 34 853 405.69 ¥ arrow_upward10.16 % arrow_upward0.440 % -43.72 %trending_down
Loading...
3882 ShibElon ShibElon SHIBELON 0.000046 ¥ 0.000000 ¥ 12 878 914.15 ¥ arrow_upward16.63 % arrow_upward22.10 % 28.04 %trending_up
Loading...
3882 Safe Earn Safe Earn SAFEARN 0.000000 ¥ 0.000000 ¥ 36 084 390.75 ¥ arrow_downward-0.230 % arrow_upward1.44 % 34.65 %trending_up
Loading...
3883 Spring Game Spring Game SPR 0.000387 ¥ 0.000000 ¥ 15 804 399.50 ¥ arrow_upward0.030 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3883 Alien Invasion Alien Invasion AI 0.000000 ¥ 0.000000 ¥ 9 616 819.24 ¥ arrow_downward-0.100 % arrow_downward-74.06 % -81.53 %trending_down
Loading...
3883 Aidi Finance (BSC) Aidi Finance (BSC) AIDI 0.000000 ¥ 0.000000 ¥ 10 059 905.76 ¥ arrow_downward-0.180 % arrow_downward-94.05 % -94.31 %trending_down
Loading...
3883 DOLZ DOLZ DOLZ 1.43 ¥ 0.000000 ¥ 10 899 649.90 ¥ arrow_upward0.020 % arrow_downward-3.24 % 20.84 %trending_up
Loading...
3883 Nintia Estate Nintia Estate NINTI 25.74 ¥ 0.000000 ¥ 32 039 659.25 ¥ arrow_downward-0.500 % arrow_upward9.20 % 20.77 %trending_up
Loading...
3883 BattleRoyaleToken BattleRoyaleToken BRTK 4.64 ¥ 0.000000 ¥ 26 347 630.17 ¥ arrow_downward-0.030 % arrow_upward0.550 % 29.67 %trending_up
Loading...
3884 Neo Tokyo Neo Tokyo BYTES 720.32 ¥ 0.000000 ¥ 10 898 876.09 ¥ arrow_upward0.980 % arrow_upward0.040 % -0.160 %trending_down
Loading...
3884 Hachiko Charity Hachiko Charity HKC 0.000000 ¥ 0.000000 ¥ 31 997 718.47 ¥ arrow_downward-2.01 % arrow_downward-18.60 % 2.32 %trending_up
Loading...
3885 Nexalt Nexalt XLT 0.189 ¥ 0.000000 ¥ 7 927 890.41 ¥ arrow_upward0.010 % arrow_downward-0.040 % 6.26 %trending_up
Loading...
3885 Shiba Finance Shiba Finance SHIBAFI 0.017 ¥ 0.000000 ¥ 32 134 064.69 ¥ arrow_downward-2.72 % arrow_upward85.01 % -19.19 %trending_down
Loading...
3885 snake snake SNAKE 244 715.69 ¥ 0.000000 ¥ 10 890 518.88 ¥ arrow_downward-2.07 % arrow_upward42.84 % -14.40 %trending_down
Loading...
3885 NINJA INU NINJA INU NINJA 0.000248 ¥ 0.000000 ¥ 32 041 361.64 ¥ arrow_downward-8.65 % arrow_downward-83.64 % -99.69 %trending_down
Loading...
3885 Aeterna Aeterna AETERNA 49.41 ¥ 0.000000 ¥ 15 391 646.53 ¥ arrow_downward-0.020 % arrow_upward0.240 % -18.03 %trending_down
Loading...
3886 NezhaToken NezhaToken NEZHA 0.029 ¥ 0.000000 ¥ 5 144 941.80 ¥ arrow_downward-1.88 % arrow_downward-18.81 % -58.32 %trending_down
Loading...
3886 LOL LOL LOL 0.000046 ¥ 0.000000 ¥ 10 616 743.10 ¥ arrow_upward0.030 % arrow_downward-0.360 % -51.01 %trending_down
Loading...
3886 RugSeekers RugSeekers SEEK 0.000000 ¥ 0.000000 ¥ 55 790 211.19 ¥ arrow_upward33.24 % arrow_upward41.58 % 98.03 %trending_up
Loading...
3886 i3D Protocol i3D Protocol I3D 0.153 ¥ 0.000000 ¥ 10 878 292.61 ¥ arrow_downward-0.070 % arrow_downward-1.48 % -45.15 %trending_down
Loading...
3886 TacoCat Token TacoCat Token TCT 0.002 ¥ 0.000000 ¥ 32 078 195.24 ¥ arrow_upward0.180 % arrow_downward-1.55 % -4.61 %trending_down
Loading...
3887 MetaDoctor MetaDoctor MEDOC 0.000000 ¥ 0.000000 ¥ 9 258 078.56 ¥ arrow_downward-0.010 % arrow_upward0.050 % -0.190 %trending_down
Loading...
3887 Satoshivisioncoin Satoshivisioncoin SVC 0.002 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
3887 MonbaseCoin MonbaseCoin MBC 2.67 ¥ 0.000000 ¥ 10 877 518.79 ¥ arrow_downward-0.410 % arrow_downward-0.350 % -6.84 %trending_down
Loading...
3887 Ark Of The Universe Ark Of The Universe ARKS 0.004 ¥ 0.000000 ¥ 7 826 830.16 ¥ arrow_upward0.160 % arrow_downward-97.91 % -97.46 %trending_down
Loading...
3887 SaveBritney SaveBritney SBRT 1.08 ¥ 0.000000 ¥ 3 874 337.42 ¥ arrow_downward-2.77 % arrow_downward-12.98 % -43.94 %trending_down
Loading...
3888 Domi Online Domi Online DOMI 2.21 ¥ 0.000000 ¥ 10 869 006.82 ¥ arrow_upward0.150 % arrow_downward-3.44 % 1.70 %trending_up
Loading...
3889 Staked ICX Staked ICX sICX 29.77 ¥ 0.000000 ¥ 10 861 732.96 ¥ arrow_upward2.39 % arrow_downward-2.23 % 3.34 %trending_up
Loading...
3889 Turtles Token Turtles Token TRTLS 18.48 ¥ 0.000000 ¥ 10 499 587.50 ¥ arrow_upward551.93 % arrow_downward-26.07 % -29.21 %trending_down
Loading...
3889 Strike LINK Strike LINK sLINK 72.73 ¥ 0.000000 ¥ 3 248 785.29 ¥ arrow_downward-0.660 % arrow_upward4.90 % 0.000000 %trending_up
Loading...
3890 Panda Girl Panda Girl PGIRL 0.000000 ¥ 0.000000 ¥ 31 845 586.42 ¥ arrow_upward0.510 % arrow_downward-36.47 % -55.32 %trending_down
Loading...
3890 Havoc Havoc HAVOC 0.000108 ¥ 0.000000 ¥ 5 129 155.98 ¥ arrow_upward0.000000 % arrow_downward-65.20 % -84.39 %trending_down
Loading...
3890 KodexPay KodexPay KXP 616.69 ¥ 0.000000 ¥ 7 945 688.16 ¥ arrow_downward-3.71 % arrow_upward18.59 % 10.83 %trending_up
Loading...
3890 TRUMP MAGA PRESIDENT TRUMP MAGA PRESIDENT TRUMP 0.000000 ¥ 0.000000 ¥ 7 664 019.46 ¥ arrow_upward1.49 % arrow_downward-58.06 % -13.12 %trending_down
Loading...
3890 Flourishing AI Flourishing AI AI 5.91 ¥ 0.000000 ¥ 10 860 340.10 ¥ arrow_downward-0.120 % arrow_downward-0.860 % -10.64 %trending_down
Loading...
3891 BMToken BMToken BMT 4 415.51 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
3891 ConsciousDao ConsciousDao CVN 15.16 ¥ 0.000000 ¥ 10 850 744.79 ¥ arrow_upward0.000000 % arrow_upward14.20 % 8.51 %trending_up
Loading...
3891 Kings Coin Kings Coin KINGS 0.000557 ¥ 0.000000 ¥ 10 441 241.84 ¥ arrow_upward1.47 % arrow_upward13.66 % -2.53 %trending_down
Loading...
3892 Alpha Fi Alpha Fi ALPHA 279.15 ¥ 0.000000 ¥ 10 836 042.30 ¥ arrow_upward4.32 % arrow_upward5.56 % 4.94 %trending_up
Loading...
3892 Tezilla Tezilla TEZILLA 0.000000 ¥ 0.000000 ¥ 55 517 673.52 ¥ arrow_upward0.880 % arrow_upward2.17 % -35.11 %trending_down
Loading...
3892 Atlantic Finance Token Atlantic Finance Token ATFI 2.37 ¥ 0.000000 ¥ 12 199 349.74 ¥ arrow_upward0.000000 % arrow_upward0.020 % -10.05 %trending_down
Loading...
3892 Resistance Girl Resistance Girl REGI 1.25 ¥ 0.000000 ¥ 7 783 341.75 ¥ arrow_upward0.840 % arrow_downward-2.57 % 18.96 %trending_up
Loading...
3893 Deebo the Bear Deebo the Bear DEEBO 0.052 ¥ 0.000000 ¥ 10 827 066.05 ¥ arrow_upward7.73 % arrow_upward3.34 % -24.36 %trending_down
Loading...
3893 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA 53 539.75 ¥ 0.000000 ¥ 8 156 630.15 ¥ arrow_upward0.920 % arrow_upward18.64 % 18.21 %trending_up
Loading...
3893 SpookyHalloweenFloki SpookyHalloweenFloki SHF 0.010 ¥ 0.000000 ¥ 10 422 205.99 ¥ arrow_downward-12.66 % arrow_downward-16.37 % -16.37 %trending_down
Loading...
3894 Cryptogram Cryptogram CRYPTOGRAM 0.010 ¥ 0.000000 ¥ 20 632 850.93 ¥ arrow_upward3.68 % arrow_upward3.20 % -49.33 %trending_down
Loading...
3894 Goerli ETH Goerli ETH GETH 36.03 ¥ 0.000000 ¥ 12 666 115.00 ¥ arrow_upward0.000000 % arrow_upward6.11 % -15.70 %trending_down
Loading...
3894 CRYN CRYN CRYN 613.73 ¥ 0.000000 ¥ 10 796 422.97 ¥ arrow_upward0.200 % arrow_downward-3.29 % 0.160 %trending_up
Loading...
3895 Casinu Inu Casinu Inu CASINU 0.000557 ¥ 0.000000 ¥ 10 793 172.95 ¥ arrow_upward6.07 % arrow_upward11.91 % 32.48 %trending_up
Loading...
3895 DnD Metaverse DnD Metaverse DNDB 5.62 ¥ 0.000000 ¥ 33 874 220.07 ¥ arrow_upward0.000000 % arrow_upward17.38 % -3.24 %trending_down
Loading...
3896 AEN Smart Token AEN Smart Token AENS 3.38 ¥ 0.000000 ¥ 9 812 903.98 ¥ arrow_downward-0.400 % arrow_upward3.97 % 5.44 %trending_up
Loading...
3896 UPTOS UPTOS UPTOS 0.004 ¥ 0.000000 ¥ 10 783 887.16 ¥ arrow_upward1.57 % arrow_downward-21.56 % -12.55 %trending_down
Loading...
3897 EaveAI EaveAI EAVE 72.28 ¥ 0.000000 ¥ 10 776 303.78 ¥ arrow_upward0.000000 % arrow_downward-7.02 % 0.730 %trending_up
Loading...
3897 SpaceFi Evmos SpaceFi Evmos SPACE 42.36 ¥ 0.000000 ¥ 9 251 733.28 ¥ arrow_upward2.47 % arrow_downward-19.65 % -40.65 %trending_down
Loading...
3897 HAPY Coin HAPY Coin HAPY 0.074 ¥ 0.000000 ¥ 12 129 087.33 ¥ arrow_downward-0.020 % arrow_upward7.05 % -8.61 %trending_down
Loading...
3897 SIGN SIGN SIGN 0.156 ¥ 0.000000 ¥ 7 732 734.24 ¥ arrow_upward0.110 % arrow_upward3.63 % 4.22 %trending_up
Loading...
3897 Freyala Freyala XYA 51.78 ¥ 0.000000 ¥ 31 444 595.44 ¥ arrow_downward-0.040 % arrow_downward-0.340 % -36.34 %trending_down
Loading...
3897 Kishimoto Kishimoto KISHIMOTO 0.005 ¥ 0.000000 ¥ 9 638 795.59 ¥ arrow_upward2.37 % arrow_downward-10.17 % -16.21 %trending_down
Loading...
3898 Attack Wagon Attack Wagon ATK 0.034 ¥ 0.000000 ¥ 10 771 815.65 ¥ arrow_downward-0.050 % arrow_downward-19.34 % 47.70 %trending_up
Loading...
3898 Baby Lil Floki Baby Lil Floki BABYLILFLO 0.000031 ¥ 0.000000 ¥ 33 788 790.89 ¥ arrow_downward-36.13 % arrow_downward-42.97 % -42.97 %trending_down
Loading...
3898 ATM ATM ATM 0.000170 ¥ 0.000000 ¥ 13 784 896.87 ¥ arrow_upward8.68 % arrow_downward-26.77 % -88.09 %trending_down
Loading...
3898 Meta Cat Meta Cat MCAT 0.000015 ¥ 0.000000 ¥ 55 176 885.35 ¥ arrow_upward0.910 % arrow_downward-33.00 % -80.63 %trending_down
Loading...
3898 Monopoly Meta Monopoly Meta MPM 0.000000 ¥ 0.000000 ¥ 7 897 866.39 ¥ arrow_downward-3.56 % arrow_downward-41.25 % -79.80 %trending_down
Loading...
3898 MotherBTC MotherBTC MOBTC 1 324.64 ¥ 0.000000 ¥ 3 664 324.00 ¥ arrow_downward-7.57 % arrow_downward-14.64 % 0.000000 %trending_up
Loading...
3899 Brr Brr BRR 0.651 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3899 USDL USDL USDL 148.01 ¥ 0.000000 ¥ 3 614 954.60 ¥ arrow_downward-0.230 % arrow_downward-6.79 % -1.62 %trending_down
Loading...
3899 Reddit Reddit RDDT 0.312 ¥ 0.000000 ¥ 7 703 484.03 ¥ arrow_upward0.000000 % arrow_downward-2.56 % 9.12 %trending_up
Loading...
3899 Dragon Sun Dragon Sun DRGN 0.111 ¥ 0.000000 ¥ 10 681 743.57 ¥ arrow_upward1.10 % arrow_downward-12.04 % -14.17 %trending_down
Loading...
3900 BILLY BILLY BILLY 0.009 ¥ 0.000000 ¥ 9 240 745.10 ¥ arrow_downward-27.86 % arrow_downward-57.97 % -67.40 %trending_down
Loading...
3900 NetZero NetZero NZERO 0.066 ¥ 0.000000 ¥ 10 701 862.76 ¥ arrow_downward-0.080 % arrow_downward-16.09 % 8.44 %trending_up
Loading...
3900 ASSAPLAY ASSAPLAY ASSA 0.920 ¥ 0.000000 ¥ 5 080 560.39 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.050 %trending_down
Loading...
3900 Militia Games Militia Games MILIT 51.75 ¥ 0.000000 ¥ 55 121 480.19 ¥ arrow_upward0.400 % arrow_downward-7.79 % -21.69 %trending_down
Loading...
3900 MetaNFT MetaNFT MNFT 0.719 ¥ 0.000000 ¥ 33 740 195.30 ¥ arrow_upward0.390 % arrow_downward-17.02 % -88.90 %trending_down
Loading...
3900 Mark Goat Mark Goat MARKGOAT 0.000000 ¥ 0.000000 ¥ 1 866 906.30 ¥ arrow_downward-9.40 % arrow_downward-76.05 % -86.94 %trending_down
Loading...
3900 FantomPAD FantomPAD FPAD 4.40 ¥ 0.000000 ¥ 14 718 117.87 ¥ arrow_upward0.150 % arrow_upward9.45 % 18.40 %trending_up
Loading...
3901 Somax Somax SMX 0.000000 ¥ 0.000000 ¥ 34 955 239.76 ¥ arrow_upward7.69 % arrow_upward34.04 % 3.34 %trending_up
Loading...
3901 ClubCoin ClubCoin CLUB 0.479 ¥ 0.000000 ¥ 7 695 591.12 ¥ arrow_upward0.010 % arrow_downward-1.19 % -31.25 %trending_down
Loading...
3901 Kermit Kermit KERMIT 0.000000 ¥ 0.000000 ¥ 10 690 874.59 ¥ arrow_upward0.540 % arrow_upward32.85 % -30.07 %trending_down
Loading...
3901 HFUEL LAUNCHPAD HFUEL LAUNCHPAD HFUEL 35.04 ¥ 0.000000 ¥ 39 905 180.16 ¥ arrow_downward-1.41 % arrow_downward-4.22 % -21.35 %trending_down
Loading...
3901 Pomeranian Pomeranian POM 0.000093 ¥ 0.000000 ¥ 55 115 753.96 ¥ arrow_upward1.25 % arrow_downward-12.89 % -15.01 %trending_down
Loading...
3902 Dega Dega DEGA 0.309 ¥ 0.000000 ¥ 11 722 370.11 ¥ arrow_upward0.140 % arrow_downward-3.00 % -5.88 %trending_down
Loading...
3902 KiKi.finance KiKi.finance KIKI 130.21 ¥ 0.000000 ¥ 14 710 379.72 ¥ arrow_upward3.03 % arrow_upward0.520 % -2.79 %trending_down
Loading...
3902 Future Star Future Star FSTAR 0.000000 ¥ 0.000000 ¥ 8 092 558.26 ¥ arrow_downward-0.430 % arrow_upward5.20 % 0.000000 %trending_up
Loading...
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago