0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 298.67 Gs 5 761 025 825 590.93 Gs 890 998 252 439.54 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.85 Gs 5 605 866 956 199.15 Gs 679 886 191 233.81 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 427.37 Gs 5 594 974 795 445.98 Gs 956 605 617 808.57 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 062.92 Gs 5 556 544 635 750.15 Gs 22 077 611 969.94 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 639.05 Gs 5 520 016 991 185.14 Gs 687 311 751 544.54 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 102.47 Gs 5 419 906 436 257.87 Gs 487 276 609 962.70 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 536.00 Gs 5 356 525 104 541.71 Gs 306 674 083 291.02 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.08 Gs 369 778 524 873.17 Gs 67 865 081 159.03 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 825.96 Gs 306 203 835 648.01 Gs 3 882 613 747.46 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.68 Gs 5 344 314 409 021.17 Gs 469 598 089 297.80 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 215.48 Gs 5 305 612 273 697.60 Gs 595 204 844 078.37 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.08 Gs 225 431 646 166.47 Gs 15 655 610 616.71 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 971.30 Gs 2 383 678 053 029.80 Gs 194 693 213 085.21 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 082.78 Gs 5 285 543 429 462.65 Gs 127 404 394 487.46 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.57 Gs 5 215 077 791 523.12 Gs 39 554 428 155.03 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 980.30 Gs 5 140 389 005 797.35 Gs 23 489 361 568.84 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 668.13 Gs 5 073 606 765 837.02 Gs 1 142 580 566 684.32 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 973.09 Gs 4 990 599 133 135.85 Gs 125 706 289 261.68 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 986.13 Gs 4 924 403 669 844.08 Gs 61 900 995 743.18 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 554.86 Gs 4 855 195 040 968.29 Gs 52 052 080 508.06 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 528.58 Gs 301 003 386 209.46 Gs 48 639 490 699.20 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 847 885 331 579.12 Gs 84 295 659 779.57 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 810.66 Gs 3 078 977 072 678.13 Gs 412 676 725 767.79 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 866.35 Gs 4 829 102 473 119.83 Gs 486 184 806 606.06 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 984.16 Gs 4 636 408 079 914.12 Gs 309 329 133 067.76 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 963.70 Gs 4 592 592 355 380.11 Gs 843 698 485 509.84 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 113.00 Gs 4 587 932 340 843.35 Gs 235 868 582 425.94 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 577 815 847 170.30 Gs 511 208 745 476.66 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 913.23 Gs 4 571 158 187 202.20 Gs 343 901 251 547.46 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 426 118.27 Gs 4 542 480 379 334.58 Gs 23 402 053 931.91 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 529.80 Gs 4 393 043 519 223.51 Gs 84 022 139 193.24 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.26 Gs 2 517 811 944 564.16 Gs 465 577 778 494.96 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.14 Gs 1 385 981 479 341.63 Gs 331 009 040 540.53 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 318.08 Gs 4 344 890 138 208.17 Gs 472 097 986 084.38 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.94 Gs 4 242 486 410 341.86 Gs 265 800 386 338.52 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 147.57 Gs 4 098 240 611 074.86 Gs 249 171 878 250.09 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 227.36 Gs 4 047 320 586 735.80 Gs 26 435 373 885.16 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 547.28 Gs 3 993 184 776 542.96 Gs 29 004 940 614.06 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 269.89 Gs 3 886 833 127 222.87 Gs 210 507 555 962.64 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 877 242 129 191.45 Gs 115 393 432 051.61 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 543.27 Gs 3 837 728 708 851.16 Gs 221 894 390 084.14 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.652 Gs 3 724 304 392 927.80 Gs 264 261 216 105.60 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 200.90 Gs 3 671 308 559 438.23 Gs 123 498 788 121.07 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.10 Gs 3 653 524 883 718.90 Gs 528 614 137 037.95 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 488.33 Gs 3 654 126 054 368.12 Gs 131 476 038 461.73 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 948.19 Gs 3 606 611 377 407.62 Gs 101 684 685 965.08 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 631.19 Gs 3 589 430 836 741.87 Gs 747 538 082 089.69 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 973.08 Gs 3 576 054 571 335.34 Gs 507 791 192 226.20 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 972.27 Gs 4 095 275 311 243.91 Gs 841 553 160 213.79 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 459.53 Gs 3 561 599 631 224.76 Gs 108 850 826 058.10 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 456 215.58 Gs 3 534 784 295 398.49 Gs 80 346 074 524.24 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.15 Gs 3 527 638 854 954.20 Gs 1 153 031 148 912.82 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 557.57 Gs 164 019 577 384.58 Gs 70 655 639.88 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 169.15 Gs 3 474 113 855 672.52 Gs 185 139 783 413.22 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 975.57 Gs 3 457 101 715 492.48 Gs 234 221 223 147.52 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.43 Gs 3 444 654 634 317.74 Gs 132 591 072 123.24 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 482.41 Gs 1 942 130 700 174.13 Gs 4 243 835 732 428.72 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 080.12 Gs 3 417 737 191 409.62 Gs 174 286 582 181.28 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 646.06 Gs 3 405 983 719 740.95 Gs 8 652 683 863.39 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 812.89 Gs 249 849 926 318.11 Gs 2 454 764 421.77 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 439.17 Gs 3 290 130 127 717.07 Gs 459 840 655 185.02 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 942.61 Gs 3 242 601 623 027.70 Gs 78 898 693 007.22 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 004.63 Gs 252 001 704 088.24 Gs 6 540 229 134.15 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 954.86 Gs 3 199 603 670 938.32 Gs 447 224 600 282.01 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.93 Gs 3 140 838 591 583.63 Gs 124 513 930 772.55 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 610.71 Gs 3 074 216 097 544.64 Gs 330 231 199 333.17 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 183 297.22 Gs 3 064 252 275 140.95 Gs 32 412 119 572.49 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 324 304.69 Gs 1 369 917 293 591.56 Gs 321 159 405 256.84 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.36 Gs 3 050 665 552 819.54 Gs 29 769 792 984.09 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 979.28 Gs 2 966 167 216 844.12 Gs 443 106 551 624.10 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 023 182 752 940.16 Gs 141 651 834 775.83 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 374.62 Gs 2 956 279 195 281.75 Gs 40 437 284 601.56 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 277.86 Gs 2 947 205 492 727.17 Gs 50 125 468 217.79 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 022.71 Gs 2 926 012 554 802.09 Gs 128 889 903 624.93 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 137.18 Gs 2 902 588 458 994.99 Gs 112 535 013 993.50 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 219.81 Gs 2 893 716 139 345.14 Gs 86 240 755 646.75 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 650.45 Gs 2 878 318 893 340.96 Gs 174 518 381 895.06 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 997.92 Gs 2 833 037 814 038.70 Gs 990 647 312 158.85 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 558.24 Gs 2 824 790 950 948.13 Gs 983 613 912 670.37 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 567.88 Gs 2 780 639 942 438.22 Gs 95 978 335 993.10 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.78 Gs 2 963 763 240 314.28 Gs 303 129 766 538.24 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.16 Gs 2 777 285 243 136.33 Gs 61 342 727 405.42 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.37 Gs 2 773 359 230 733.25 Gs 1 068 561 873 538.47 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 651.81 Gs 2 765 752 378 970.16 Gs 592 446 638 605.37 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 066.79 Gs 1 391 981 532 232.21 Gs 315 108 529 520.51 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 495.59 Gs 2 736 980 244 739.73 Gs 674 071 183 835.23 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 290.97 Gs 423 905 191 148.23 Gs 60 016 223 168.42 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 815.52 Gs 2 630 595 585 037.57 Gs 184 035 732 240.11 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 841.17 Gs 2 566 093 682 975.75 Gs 219 348 906 533.18 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 642.98 Gs 170 290 627 196.12 Gs 76 307 454 913.56 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 559.89 Gs 2 559 893 176 951.88 Gs 741 192 524 727.96 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 981.43 Gs 2 518 091 246 511.35 Gs 169 021 894 623.12 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 115.99 Gs 2 515 054 438 167.45 Gs 12 374 803 677.89 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 508 191 774 079.47 Gs 136 489 086 521.20 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 536.99 Gs 2 499 767 226 770.15 Gs 204 493 395 712.67 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 116.22 Gs 2 494 158 453 865.69 Gs 31 483 900 065.98 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.13 Gs 2 484 630 582 422.59 Gs 104 819 917 258.81 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.48 Gs 2 476 864 523 026.90 Gs 1 357 945 129 889.40 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 803.85 Gs 2 451 406 227 089.64 Gs 245 173 231 821.24 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 804.01 Gs 2 433 420 728 047.52 Gs 965 481 376 913.74 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago