0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.11 ¥ 124 708 906 355.39 ¥ 19 287 436 125.13 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.48 ¥ 121 350 182 839.99 ¥ 14 717 494 057.79 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 767.35 ¥ 121 114 400 273.40 ¥ 20 707 638 539.02 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 321.83 ¥ 120 282 502 737.82 ¥ 477 913 990.85 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.77 ¥ 119 491 788 940.77 ¥ 14 878 235 136.45 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.51 ¥ 117 324 696 100.44 ¥ 10 548 075 110.35 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 769.25 ¥ 115 952 680 629.42 ¥ 6 638 572 832.79 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.82 ¥ 8 004 594 464.03 ¥ 1 469 075 179.89 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 840.47 ¥ 6 628 393 383.67 ¥ 84 046 926.52 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 688 355 745.22 ¥ 10 165 388 233.94 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 628.19 ¥ 114 850 570 754.15 ¥ 12 884 397 225.35 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.91 ¥ 4 879 918 074.04 ¥ 338 896 949.51 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.79 ¥ 51 599 470 666.53 ¥ 4 214 523 318.19 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 179.66 ¥ 114 416 140 551.60 ¥ 2 757 922 492.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 112 890 771 127.97 ¥ 856 234 571.07 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.10 ¥ 111 273 983 238.65 ¥ 508 474 129.59 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.76 ¥ 109 828 348 318.49 ¥ 24 733 437 621.68 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.65 ¥ 108 031 482 377.13 ¥ 2 721 163 613.98 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.23 ¥ 106 598 549 409.51 ¥ 1 339 970 643.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 423.30 ¥ 105 100 390 456.79 ¥ 1 126 771 208.84 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.44 ¥ 6 515 819 272.45 ¥ 1 052 898 888.92 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 942 157 202.63 ¥ 1 824 747 859.13 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 580.37 ¥ 66 650 606 168.32 ¥ 8 933 211 672.17 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 646.52 ¥ 104 535 564 729.76 ¥ 10 524 440 846.82 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.25 ¥ 100 364 309 858.66 ¥ 6 696 046 686.23 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.27 ¥ 99 415 831 019.44 ¥ 18 263 538 232.07 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.98 ¥ 99 314 955 700.69 ¥ 5 105 846 397.58 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 095 963 996.72 ¥ 11 066 133 966.02 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.42 ¥ 98 951 845 654.15 ¥ 7 444 429 216.79 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 398 870.12 ¥ 98 331 057 245.26 ¥ 506 584 181.48 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 271.23 ¥ 95 096 198 045.21 ¥ 1 818 826 959.93 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 503 066 558.10 ¥ 10 078 360 579.74 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.15 ¥ 30 002 336 346.02 ¥ 7 165 351 569.19 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 842.64 ¥ 94 053 821 970.96 ¥ 10 219 503 491.14 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.11 ¥ 91 837 088 823.85 ¥ 5 753 780 054.56 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.49 ¥ 88 714 600 500.15 ¥ 5 393 822 796.81 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.45 ¥ 87 612 334 907.33 ¥ 572 246 448.14 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.79 ¥ 86 440 457 209.12 ¥ 627 869 850.33 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.90 ¥ 84 138 263 419.80 ¥ 4 556 856 344.41 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 83 930 647 118.20 ¥ 2 497 921 229.21 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.76 ¥ 83 075 300 243.15 ¥ 4 803 347 103.72 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 620 004 464.04 ¥ 5 720 461 641.79 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.47 ¥ 79 472 803 837.63 ¥ 2 673 377 844.34 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.890 ¥ 79 087 840 670.12 ¥ 11 442 908 417.66 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.10 ¥ 79 100 854 209.11 ¥ 2 846 061 355.20 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.53 ¥ 78 072 304 159.35 ¥ 2 201 168 049.53 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 706.37 ¥ 77 700 397 054.28 ¥ 16 181 954 307.91 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.06 ¥ 77 410 841 082.74 ¥ 10 992 154 202.49 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 432.34 ¥ 88 650 410 664.85 ¥ 18 217 098 382.72 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.54 ¥ 77 097 935 043.58 ¥ 2 356 293 459.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 399 521.64 ¥ 76 517 463 560.60 ¥ 1 739 251 200.60 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 362 786 235.73 ¥ 24 959 661 339.46 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 229.00 ¥ 3 550 531 231.03 ¥ 1 529 482.40 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.07 ¥ 75 204 130 759.22 ¥ 4 007 720 258.74 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.00 ¥ 74 835 869 018.89 ¥ 5 070 186 016.91 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.36 ¥ 74 566 427 095.25 ¥ 2 870 198 485.06 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 001.97 ¥ 42 041 296 628.47 ¥ 91 866 297 594.46 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 123.14 ¥ 73 983 745 300.62 ¥ 3 772 781 048.77 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 291.16 ¥ 73 729 317 939.58 ¥ 187 304 618.02 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.13 ¥ 5 408 500 501.02 ¥ 53 138 277.05 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.74 ¥ 71 221 435 629.03 ¥ 9 954 169 091.06 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.40 ¥ 70 192 586 250.47 ¥ 1 707 919 737.85 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.04 ¥ 5 455 080 027.06 ¥ 141 576 317.71 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 241.83 ¥ 69 261 809 728.56 ¥ 9 681 069 393.69 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.15 ¥ 67 989 722 256.63 ¥ 2 695 352 633.84 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.87 ¥ 66 547 545 355.88 ¥ 7 148 513 643.24 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 614.83 ¥ 66 331 858 526.36 ¥ 701 625 041.60 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 314.22 ¥ 29 654 594 972.00 ¥ 6 952 136 547.87 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.42 ¥ 66 037 746 794.71 ¥ 644 426 606.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.08 ¥ 64 208 611 604.67 ¥ 9 591 926 008.47 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 442 826 719.66 ¥ 3 066 336 783.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.99 ¥ 63 994 565 635.70 ¥ 875 345 761.56 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 642.71 ¥ 63 798 147 227.52 ¥ 1 085 065 839.18 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.02 ¥ 63 339 383 772.69 ¥ 2 790 079 303.22 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 756.38 ¥ 62 832 322 450.82 ¥ 2 436 045 063.27 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.35 ¥ 62 640 263 377.68 ¥ 1 866 853 342.71 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 092.65 ¥ 62 306 959 246.06 ¥ 3 777 798 816.38 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.60 ¥ 61 326 759 877.17 ¥ 21 444 538 980.27 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.08 ¥ 61 148 240 060.04 ¥ 21 292 287 005.58 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.59 ¥ 60 192 503 329.74 ¥ 2 077 642 711.19 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.23 ¥ 64 156 572 732.94 ¥ 6 561 849 020.16 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.37 ¥ 60 119 884 165.41 ¥ 1 327 885 810.48 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 60 034 897 788.34 ¥ 23 131 155 224.14 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 555.28 ¥ 59 870 232 294.23 ¥ 12 824 690 360.91 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 412.74 ¥ 30 132 219 470.44 ¥ 6 821 153 261.49 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.37 ¥ 59 247 402 002.88 ¥ 14 591 616 612.51 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.53 ¥ 9 176 274 223.88 ¥ 1 299 170 977.79 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.42 ¥ 56 944 493 637.93 ¥ 3 983 820 866.77 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.09 ¥ 55 548 221 184.47 ¥ 4 748 245 029.99 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.92 ¥ 3 686 280 624.86 ¥ 1 651 827 215.69 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.41 ¥ 55 413 998 851.76 ¥ 16 044 592 049.39 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.89 ¥ 54 509 112 606.40 ¥ 3 658 816 375.19 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.39 ¥ 54 443 374 826.56 ¥ 267 877 332.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 294 818 760.50 ¥ 2 954 578 789.40 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.21 ¥ 54 112 452 613.69 ¥ 4 426 667 838.03 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.75 ¥ 53 991 039 525.80 ¥ 681 531 877.12 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 784 789 725.24 ¥ 2 269 036 390.63 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.833 ¥ 53 616 677 864.04 ¥ 29 395 433 585.26 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.70 ¥ 53 065 582 218.90 ¥ 5 307 264 111.23 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.17 ¥ 52 676 250 182.61 ¥ 20 899 772 066.04 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago