9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
201 028 289 190 163.03 ₱

Market Capitalizations

attach_money
10 695 020 069 938.31 ₱

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.92 ₱ 48 461 095 829.33 ₱ 7 494 976 242.50 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 155 917 018.12 ₱ 5 719 125 527.97 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 241.16 ₱ 47 064 293 397.26 ₱ 8 046 857 958.80 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.65 ₱ 46 741 023 252.64 ₱ 185 714 367.85 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.61 ₱ 46 433 756 849.53 ₱ 5 781 588 499.09 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.69 ₱ 45 591 638 216.02 ₱ 4 098 915 576.09 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.92 ₱ 45 058 481 642.33 ₱ 2 579 707 605.67 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.59 ₱ 3 110 535 010.95 ₱ 570 873 365.45 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.60 ₱ 2 575 751 935.83 ₱ 32 660 106.48 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.998 ₱ 44 955 766 656.55 ₱ 3 950 205 865.36 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 632.70 ₱ 44 630 208 683.81 ₱ 5 006 795 640.25 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 896 305 439.10 ₱ 131 693 220.85 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.11 ₱ 20 051 229 425.32 ₱ 1 637 737 226.37 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 624.19 ₱ 44 461 391 842.31 ₱ 1 071 711 316.22 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.905 ₱ 43 868 642 888.18 ₱ 332 727 363.38 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.72 ₱ 43 240 369 293.85 ₱ 197 589 845.35 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.44 ₱ 42 678 604 665.75 ₱ 9 611 258 135.46 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.83 ₱ 41 980 353 874.19 ₱ 1 057 427 047.66 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.77 ₱ 41 423 525 144.87 ₱ 520 704 155.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.49 ₱ 40 841 350 008.41 ₱ 437 856 197.49 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 532 006 344.99 ₱ 409 149 879.07 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 779 861 562.09 ₱ 709 085 529.25 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.53 ₱ 25 900 005 917.79 ₱ 3 471 389 811.36 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.23 ₱ 40 621 862 287.09 ₱ 4 089 731 450.09 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.51 ₱ 39 000 938 906.84 ₱ 2 602 041 583.26 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.46 ₱ 38 632 366 001.64 ₱ 7 097 095 967.83 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.83 ₱ 38 593 166 487.89 ₱ 1 984 099 763.15 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 508 067 690.53 ₱ 4 300 229 985.65 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.09 ₱ 38 452 064 209.99 ₱ 2 892 858 322.74 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 998.42 ₱ 38 210 829 742.84 ₱ 196 855 423.41 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.40 ₱ 36 953 783 824.72 ₱ 706 784 705.10 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.986 ₱ 21 179 548 507.45 ₱ 3 916 387 466.87 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 658 719 006.20 ₱ 2 784 410 505.98 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 104.63 ₱ 36 548 723 045.17 ₱ 3 971 234 713.59 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 687 314 500.99 ₱ 2 235 882 702.80 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.07 ₱ 34 473 935 197.92 ₱ 2 096 005 578.77 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.80 ₱ 34 045 601 728.53 ₱ 222 371 366.82 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.84 ₱ 33 590 217 433.27 ₱ 243 986 270.71 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.04 ₱ 32 695 599 421.59 ₱ 1 770 765 684.99 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 614 921 033.96 ₱ 970 676 462.50 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.57 ₱ 32 282 538 623.67 ₱ 1 866 550 442.13 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 328 426 142.71 ₱ 2 222 935 377.37 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.22 ₱ 30 882 631 202.18 ₱ 1 038 857 798.44 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 733 036 939.06 ₱ 4 446 642 165.35 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.99 ₱ 30 738 093 918.37 ₱ 1 105 961 523.53 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.98 ₱ 30 338 405 844.89 ₱ 855 360 045.26 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.49 ₱ 30 193 885 085.43 ₱ 6 288 205 560.77 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.19 ₱ 30 081 365 457.97 ₱ 4 271 481 915.33 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.00 ₱ 34 448 991 432.06 ₱ 7 079 049 734.76 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.51 ₱ 29 959 772 141.24 ₱ 915 640 802.94 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 251.59 ₱ 29 734 204 577.66 ₱ 675 862 066.05 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 ₱ 29 674 097 943.08 ₱ 9 699 167 247.86 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 031.95 ₱ 1 379 714 081.86 ₱ 594 347.23 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.78 ₱ 29 223 851 719.93 ₱ 1 557 374 859.52 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.68 ₱ 29 080 747 526.25 ₱ 1 970 242 363.75 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 976 044 091.16 ₱ 1 115 341 060.22 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 777.95 ₱ 16 336 983 173.40 ₱ 35 698 664 845.35 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 825.04 ₱ 28 749 617 614.39 ₱ 1 466 078 961.72 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.74 ₱ 28 650 748 743.79 ₱ 72 785 395.27 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.72 ₱ 2 101 709 242.21 ₱ 20 649 199.90 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.75 ₱ 27 676 201 467.80 ₱ 3 868 127 436.29 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.93 ₱ 27 276 397 077.04 ₱ 663 686 856.89 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.27 ₱ 2 119 809 752.76 ₱ 55 015 665.68 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 648.35 ₱ 26 914 703 180.89 ₱ 3 762 002 613.36 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 420 377 998.49 ₱ 1 047 397 063.29 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.55 ₱ 25 859 957 134.96 ₱ 2 777 867 393.97 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 953.76 ₱ 25 776 142 591.00 ₱ 272 647 073.66 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 551.79 ₱ 11 523 588 897.67 ₱ 2 701 556 491.12 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 661 852 623.83 ₱ 250 420 122.09 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.71 ₱ 24 951 062 205.41 ₱ 3 727 362 055.12 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 430 670 428.35 ₱ 1 191 559 167.98 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.62 ₱ 24 867 885 289.53 ₱ 340 153 851.67 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 415.53 ₱ 24 791 558 332.78 ₱ 421 649 753.42 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.07 ₱ 24 613 285 742.65 ₱ 1 084 207 250.60 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 682.52 ₱ 24 416 244 905.49 ₱ 946 631 773.99 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.50 ₱ 24 341 611 958.89 ₱ 725 447 455.07 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 756.16 ₱ 24 212 092 071.86 ₱ 1 468 028 834.63 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.39 ₱ 23 831 192 768.55 ₱ 8 333 212 830.66 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 761 821 091.59 ₱ 8 274 048 671.89 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.60 ₱ 23 390 427 815.61 ₱ 807 358 876.51 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 930 840 227.50 ₱ 2 549 893 215.14 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 362 208 465.57 ₱ 516 008 065.44 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 329 183 294.53 ₱ 8 988 621 283.92 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.78 ₱ 23 265 195 320.27 ₱ 4 983 593 928.65 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.39 ₱ 11 709 190 770.59 ₱ 2 650 657 210.72 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.58 ₱ 23 023 167 390.45 ₱ 5 670 210 345.27 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.51 ₱ 3 565 842 388.61 ₱ 504 849 662.25 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.80 ₱ 22 128 271 699.19 ₱ 1 548 087 706.27 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.55 ₱ 21 585 689 014.85 ₱ 1 845 138 123.20 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.41 ₱ 1 432 465 441.61 ₱ 641 889 655.94 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.53 ₱ 21 533 531 061.44 ₱ 6 234 827 451.96 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.67 ₱ 21 181 897 963.75 ₱ 1 421 793 007.11 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.45 ₱ 21 156 352 676.39 ₱ 104 095 444.99 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 098 624 724.45 ₱ 1 148 130 715.22 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.16 ₱ 21 027 758 387.99 ₱ 1 720 175 251.09 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.04 ₱ 20 980 578 026.47 ₱ 264 838 996.45 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 900 430 652.54 ₱ 881 733 255.31 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 835 103 441.73 ₱ 11 422 880 414.49 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.59 ₱ 20 620 951 143.79 ₱ 2 062 369 418.53 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.71 ₱ 20 469 659 165.76 ₱ 8 121 519 837.70 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago