9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
538 191 088 341 246.62 ¥

Market Capitalizations

attach_money
20 597 136 447 536.97 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.60 ¥ 126 857 268 324.85 ¥ 19 619 701 040.85 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 440 684 035.30 ¥ 14 971 032 521.43 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 866.71 ¥ 123 200 839 639.33 ¥ 21 064 369 300.40 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 344.60 ¥ 122 354 610 993.97 ¥ 486 147 021.46 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.13 ¥ 121 550 275 559.94 ¥ 15 134 542 688.77 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.30 ¥ 119 345 850 182.76 ¥ 10 729 786 938.96 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 782.50 ¥ 117 950 198 983.18 ¥ 6 752 935 614.26 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.02 ¥ 8 142 489 718.10 ¥ 1 494 382 957.33 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 854.94 ¥ 6 742 580 803.64 ¥ 85 494 804.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 681 320 570.72 ¥ 10 340 507 510.71 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 656.24 ¥ 116 829 103 046.60 ¥ 13 106 356 905.76 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 963 984 486.86 ¥ 344 735 131.71 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.63 ¥ 52 488 375 426.13 ¥ 4 287 126 966.81 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 251.67 ¥ 116 387 188 909.23 ¥ 2 805 433 259.03 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 835 541 926.49 ¥ 870 984 935.29 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.71 ¥ 113 190 901 610.94 ¥ 517 233 620.11 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.75 ¥ 111 720 362 719.01 ¥ 25 159 520 876.78 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.51 ¥ 109 892 542 144.45 ¥ 2 768 041 135.34 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.83 ¥ 108 434 924 021.75 ¥ 1 363 054 335.16 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.60 ¥ 106 910 956 265.06 ¥ 1 146 182 111.27 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.64 ¥ 6 628 067 376.72 ¥ 1 071 037 191.92 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 749 997 124.54 ¥ 1 856 182 814.49 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.37 ¥ 67 798 797 037.11 ¥ 9 087 104 227.10 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 657.65 ¥ 106 336 400 277.80 ¥ 10 705 745 527.67 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.73 ¥ 102 093 287 144.20 ¥ 6 811 399 570.53 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.48 ¥ 101 128 468 847.54 ¥ 18 578 164 445.33 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.63 ¥ 101 025 855 748.34 ¥ 5 193 804 880.60 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 803 091 471.42 ¥ 11 256 770 401.35 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.13 ¥ 100 656 490 400.26 ¥ 7 572 674 496.79 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 405 741.46 ¥ 100 025 007 661.29 ¥ 515 311 113.83 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.91 ¥ 96 734 421 499.27 ¥ 1 850 159 915.88 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 441 991 602.31 ¥ 10 251 980 629.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 519 186 988.73 ¥ 7 288 789 174.89 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 891.61 ¥ 95 674 088 398.68 ¥ 10 395 555 012.15 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.28 ¥ 93 419 167 560.51 ¥ 5 852 900 499.22 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.29 ¥ 90 242 888 089.40 ¥ 5 486 742 253.05 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.15 ¥ 89 121 633 752.71 ¥ 582 104 545.22 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.11 ¥ 87 929 568 101.99 ¥ 638 686 172.50 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.22 ¥ 85 587 714 389.99 ¥ 4 635 357 368.57 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 376 521 479.63 ¥ 2 540 952 951.07 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.96 ¥ 84 506 439 532.72 ¥ 4 886 094 427.43 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 008 846 340.94 ¥ 5 819 008 109.71 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.64 ¥ 80 841 882 874.26 ¥ 2 719 432 159.61 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.905 ¥ 80 450 287 941.20 ¥ 11 640 035 551.42 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.89 ¥ 80 463 525 664.59 ¥ 2 895 090 491.58 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.88 ¥ 79 417 256 769.60 ¥ 2 239 087 600.46 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 718.54 ¥ 79 038 942 815.94 ¥ 16 460 721 047.54 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.43 ¥ 78 744 398 659.88 ¥ 11 181 516 187.46 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 439.79 ¥ 90 177 592 454.96 ¥ 18 530 924 576.08 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.20 ¥ 78 426 102 184.26 ¥ 2 396 885 358.04 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 404.20 ¥ 77 835 630 911.42 ¥ 1 769 213 303.90 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 678 288 958.23 ¥ 25 389 641 753.52 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 319.08 ¥ 3 611 696 279.22 ¥ 1 555 830.81 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.98 ¥ 76 499 673 308.60 ¥ 4 076 761 308.33 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.60 ¥ 76 125 067 518.43 ¥ 5 157 530 178.08 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.53 ¥ 75 850 983 915.22 ¥ 2 919 643 432.10 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 036.45 ¥ 42 765 542 598.25 ¥ 93 448 879 510.98 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 159.72 ¥ 75 258 264 253.66 ¥ 3 837 774 797.50 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 313.40 ¥ 74 999 453 869.13 ¥ 190 531 317.13 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.04 ¥ 5 501 672 810.26 ¥ 54 053 690.85 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.77 ¥ 72 448 368 237.04 ¥ 10 125 649 692.87 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.76 ¥ 71 401 794 856.71 ¥ 1 737 342 093.63 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.16 ¥ 5 549 054 762.41 ¥ 144 015 254.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 314.91 ¥ 70 454 983 835.41 ¥ 9 847 845 303.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.33 ¥ 69 160 982 095.88 ¥ 2 741 785 509.11 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.47 ¥ 67 693 960 794.70 ¥ 7 271 661 181.76 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 056.10 ¥ 67 474 558 325.33 ¥ 713 711 945.42 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 180.98 ¥ 30 165 455 069.48 ¥ 7 071 901 095.59 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 175 379 927.01 ¥ 655 528 152.60 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.68 ¥ 65 314 734 201.00 ¥ 9 757 166 243.93 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 570 211 156.01 ¥ 3 119 160 607.31 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.37 ¥ 65 097 000 859.32 ¥ 890 425 354.50 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 705.46 ¥ 64 897 198 748.63 ¥ 1 103 758 282.66 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.64 ¥ 64 430 532 169.74 ¥ 2 838 144 036.06 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 786.63 ¥ 63 914 735 695.80 ¥ 2 478 010 843.61 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.92 ¥ 63 719 368 018.49 ¥ 1 899 013 649.79 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 214.83 ¥ 63 380 322 052.21 ¥ 3 842 879 006.26 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.97 ¥ 62 383 236 775.91 ¥ 21 813 964 335.24 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.29 ¥ 62 201 641 595.54 ¥ 21 659 089 513.78 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.54 ¥ 61 229 440 376.01 ¥ 2 113 434 289.49 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 261 798 854.95 ¥ 6 674 890 079.50 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 155 570 200.39 ¥ 1 350 761 316.79 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 069 119 761.89 ¥ 23 529 635 939.32 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 564.85 ¥ 60 901 617 573.14 ¥ 13 045 621 470.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 419.85 ¥ 30 651 307 611.44 ¥ 6 938 661 358.41 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.93 ¥ 60 268 057 776.18 ¥ 14 842 986 583.74 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.51 ¥ 9 334 354 020.58 ¥ 1 321 551 813.31 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.20 ¥ 57 925 477 178.55 ¥ 4 052 450 201.22 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.64 ¥ 56 505 151 121.17 ¥ 4 830 043 109.55 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.16 ¥ 3 749 784 229.65 ¥ 1 680 283 264.86 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.37 ¥ 56 368 616 538.57 ¥ 16 320 992 447.58 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.63 ¥ 55 448 141 805.96 ¥ 3 721 846 852.99 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.67 ¥ 55 381 271 560.52 ¥ 272 492 059.25 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 230 156 317.16 ¥ 3 005 477 357.06 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.90 ¥ 55 044 648 546.34 ¥ 4 502 926 103.08 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.66 ¥ 54 921 143 873.59 ¥ 693 272 635.72 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 711 341 005.00 ¥ 2 308 125 110.36 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.847 ¥ 54 540 333 078.56 ¥ 29 901 829 106.13 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.74 ¥ 53 979 743 701.50 ¥ 5 398 692 419.86 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.94 ¥ 53 583 704 637.10 ¥ 21 259 812 714.21 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago