9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
537 666 770 059 862.31 ¥

Market Capitalizations

attach_money
20 577 070 237 936.78 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.57 ¥ 126 733 681 022.22 ¥ 19 600 587 071.56 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 320 425 248.58 ¥ 14 956 447 393.19 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 860.99 ¥ 123 080 814 514.61 ¥ 21 043 847 901.69 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 343.29 ¥ 122 235 410 284.88 ¥ 485 673 405.72 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.05 ¥ 121 431 858 453.15 ¥ 15 119 798 265.12 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.25 ¥ 119 229 580 678.46 ¥ 10 719 333 730.86 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 781.74 ¥ 117 835 289 154.75 ¥ 6 746 356 747.26 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.01 ¥ 8 134 557 115.15 ¥ 1 492 927 094.68 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 854.11 ¥ 6 736 012 024.53 ¥ 85 411 513.00 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 566 672 689.91 ¥ 10 330 433 547.68 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 654.62 ¥ 116 715 285 415.93 ¥ 13 093 588 387.89 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.02 ¥ 4 959 148 457.67 ¥ 344 399 282.73 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.35 ¥ 52 437 240 029.45 ¥ 4 282 950 347.96 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 247.52 ¥ 116 273 801 801.59 ¥ 2 802 700 140.67 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 723 666 469.45 ¥ 870 136 401.50 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.56 ¥ 113 080 628 400.76 ¥ 516 729 719.08 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.69 ¥ 111 611 522 142.03 ¥ 25 135 009 886.11 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.40 ¥ 109 785 482 272.81 ¥ 2 765 344 445.26 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.68 ¥ 108 329 284 195.61 ¥ 1 361 726 415.91 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.18 ¥ 106 806 801 123.76 ¥ 1 145 065 473.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.63 ¥ 6 621 610 159.26 ¥ 1 069 993 762.56 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 645 998 793.39 ¥ 1 854 374 478.00 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 589.79 ¥ 67 732 745 871.43 ¥ 9 078 251 358.71 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 657.01 ¥ 106 232 804 882.32 ¥ 10 695 315 741.26 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.65 ¥ 101 993 825 488.26 ¥ 6 804 763 746.58 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.18 ¥ 101 029 947 140.04 ¥ 18 560 065 165.23 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.47 ¥ 100 927 434 008.91 ¥ 5 188 744 955.03 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 704 886 754.13 ¥ 11 245 803 793.70 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.09 ¥ 100 558 428 505.15 ¥ 7 565 297 021.09 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 405 346.18 ¥ 99 927 560 971.35 ¥ 514 809 085.75 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.64 ¥ 96 640 180 574.94 ¥ 1 848 357 447.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 387 978 724.01 ¥ 10 241 992 911.87 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.25 ¥ 30 489 454 486.62 ¥ 7 281 688 266.87 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 888.80 ¥ 95 580 880 475.53 ¥ 10 385 427 420.56 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.27 ¥ 93 328 156 433.71 ¥ 5 847 198 467.36 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.24 ¥ 90 154 971 367.97 ¥ 5 481 396 941.08 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.99 ¥ 89 034 809 383.35 ¥ 581 537 445.43 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.03 ¥ 87 843 905 070.72 ¥ 638 063 949.57 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.92 ¥ 85 504 332 847.10 ¥ 4 630 841 495.56 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 293 345 685.78 ¥ 2 538 477 495.57 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.95 ¥ 84 424 111 392.95 ¥ 4 881 334 280.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 928 951 414.58 ¥ 5 813 339 096.61 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.40 ¥ 80 763 124 830.86 ¥ 2 716 782 825.52 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.904 ¥ 80 371 911 398.69 ¥ 11 628 695 557.94 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.73 ¥ 80 385 136 225.59 ¥ 2 892 270 027.06 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.86 ¥ 79 339 886 630.10 ¥ 2 236 906 229.22 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 717.84 ¥ 78 961 941 238.70 ¥ 16 444 684 630.07 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.41 ¥ 78 667 684 034.41 ¥ 11 170 622 894.21 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 439.36 ¥ 90 089 739 346.05 ¥ 18 512 871 318.16 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.10 ¥ 78 349 697 650.63 ¥ 2 394 550 256.55 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 008.27 ¥ 77 759 801 628.63 ¥ 1 767 489 695.14 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 602 612 961.64 ¥ 25 364 906 573.74 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 313.89 ¥ 3 608 177 680.67 ¥ 1 554 315.08 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.70 ¥ 76 425 145 546.80 ¥ 4 072 789 632.60 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.45 ¥ 76 050 904 706.31 ¥ 5 152 505 592.17 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.52 ¥ 75 777 088 121.72 ¥ 2 916 799 047.53 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 034.47 ¥ 42 723 879 411.54 ¥ 93 357 839 438.11 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 157.61 ¥ 75 184 945 901.45 ¥ 3 834 035 947.99 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 312.12 ¥ 74 926 387 656.01 ¥ 190 345 697.09 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.87 ¥ 5 496 312 952.59 ¥ 54 001 030.48 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.65 ¥ 72 377 787 350.90 ¥ 10 115 785 049.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.74 ¥ 71 332 233 566.71 ¥ 1 735 649 534.54 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.10 ¥ 5 543 648 744.14 ¥ 143 874 951.79 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 310.70 ¥ 70 386 344 950.75 ¥ 9 838 251 303.38 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.32 ¥ 69 093 603 857.82 ¥ 2 739 114 397.87 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.43 ¥ 67 628 011 762.93 ¥ 7 264 576 960.23 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 030.71 ¥ 67 408 823 040.55 ¥ 713 016 630.63 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 131.12 ¥ 30 136 067 181.24 ¥ 7 065 011 484.99 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 109 936 108.79 ¥ 654 889 521.83 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.53 ¥ 65 251 103 067.14 ¥ 9 747 660 585.54 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 505 356 907.28 ¥ 3 116 121 848.46 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.23 ¥ 65 033 581 846.34 ¥ 889 557 881.40 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 701.85 ¥ 64 833 974 387.52 ¥ 1 102 682 975.66 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.49 ¥ 64 367 762 446.07 ¥ 2 835 379 050.10 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 784.89 ¥ 63 852 468 473.06 ¥ 2 475 596 707.78 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.83 ¥ 63 657 291 127.49 ¥ 1 897 163 586.51 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 207.80 ¥ 63 318 575 467.67 ¥ 3 839 135 184.11 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.95 ¥ 62 322 461 575.05 ¥ 21 792 712 663.60 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.28 ¥ 62 141 043 308.93 ¥ 21 637 988 724.79 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.49 ¥ 61 169 789 230.46 ¥ 2 111 375 332.63 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.33 ¥ 65 198 219 291.93 ¥ 6 668 387 246.27 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.47 ¥ 61 095 991 020.88 ¥ 1 349 445 373.69 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 009 624 804.40 ¥ 23 506 712 820.48 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 564.30 ¥ 60 842 285 800.18 ¥ 13 032 912 122.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 419.44 ¥ 30 621 446 394.34 ¥ 6 931 901 553.06 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.90 ¥ 60 209 343 231.92 ¥ 14 828 526 200.83 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.39 ¥ 9 325 260 275.70 ¥ 1 320 264 326.78 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.92 ¥ 57 869 044 830.82 ¥ 4 048 502 209.94 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.50 ¥ 56 450 102 488.13 ¥ 4 825 337 569.16 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.14 ¥ 3 746 131 102.60 ¥ 1 678 646 293.80 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.31 ¥ 56 313 700 920.70 ¥ 16 305 092 156.97 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.59 ¥ 55 394 122 935.99 ¥ 3 718 220 943.18 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.54 ¥ 55 327 317 837.10 ¥ 272 226 591.15 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 176 349 813.73 ¥ 3 002 549 351.08 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.81 ¥ 54 991 022 768.90 ¥ 4 498 539 247.69 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.55 ¥ 54 867 638 417.27 ¥ 692 597 233.39 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 658 039 943.52 ¥ 2 305 876 481.17 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.846 ¥ 54 487 198 616.98 ¥ 29 872 698 048.43 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.68 ¥ 53 927 155 379.14 ¥ 5 393 432 888.08 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.67 ¥ 53 531 502 145.21 ¥ 21 239 100 909.97 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago