0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 411 009.58 ¥ 185 972 306 144 379.72 ¥ 5 543 828 113 176.02 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 309.65 ¥ 46 740 628 326 657.40 ¥ 2 676 233 288 878.28 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.26 ¥ 1 440 073 204 652.86 ¥ 168 961 384 240.70 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 901.99 ¥ 12 994 140 794 989.03 ¥ 238 674 584 248.72 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.99 ¥ 17 704 820 666 194.43 ¥ 9 576 117 325 483.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 857.85 ¥ 12 383 543 147 111.13 ¥ 282 120 947 984.06 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 858.73 ¥ 10 706 939 221 667.40 ¥ 352 334 288 544.57 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.03 ¥ 5 263 600 037 002.57 ¥ 1 004 930 637 539.39 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.92 ¥ 5 199 392 244 153.87 ¥ 292 056 751 391.28 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 524 474 796 250.69 ¥ 144 499 365 552.78 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.07 ¥ 2 152 097 716 141.20 ¥ 36 275 518 156.92 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.16 ¥ 2 005 978 641 664.33 ¥ 52 374 654 985.31 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.06 ¥ 1 959 343 992 543.94 ¥ 40 604 694 626.85 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 159.73 ¥ 1 689 830 424 556.17 ¥ 57 745 525 840.00 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 598 140 838 736.03 ¥ 89 065 814 068.74 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.36 ¥ 1 113 508 508 306.20 ¥ 39 904 833 621.51 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 542.18 ¥ 999 122 114 126.50 ¥ 32 373 560 381.17 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.62 ¥ 998 472 528 470.89 ¥ 26 647 837 617.51 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.68 ¥ 1 633 966 997 607.70 ¥ 17 354 117 865.70 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.04 ¥ 961 499 221 986.22 ¥ 51 108 626 675.64 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.73 ¥ 819 607 514 038.24 ¥ 213 236 756.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.01 ¥ 794 128 278 075.32 ¥ 14 476 622 482.84 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 011.24 ¥ 751 171 761 832.52 ¥ 44 190 394 286.35 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.92 ¥ 736 778 769 277.23 ¥ 107 475 671 193.57 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.30 ¥ 669 510 341 421.31 ¥ 26 396 690 804.46 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 885 625 053.65 ¥ 163 476 064 686.69 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 515.92 ¥ 638 568 451 660.63 ¥ 32 980 675 912.04 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.19 ¥ 636 250 241 208.71 ¥ 12 420 668 597.22 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.74 ¥ 589 039 582 267.50 ¥ 6 416 471 035.20 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.98 ¥ 584 580 183 191.17 ¥ 35 195 069 483.51 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 180 753 428.26 ¥ 913 608 713.54 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.49 ¥ 584 018 655 759.00 ¥ 23 325 439 228.44 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.68 ¥ 432 636 559 842.13 ¥ 12 360 918 657.57 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.12 ¥ 504 808 165 124.62 ¥ 56 209 822 172.96 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.76 ¥ 437 656 801 873.99 ¥ 11 423 097 859.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.13 ¥ 437 199 307 340.31 ¥ 13 885 915 884.00 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 909.70 ¥ 433 413 017 677.60 ¥ 18 021 623 247.12 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.77 ¥ 797 610 429 285.29 ¥ 50 338 148 794.11 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.93 ¥ 965 925 666 243.95 ¥ 29 536 691 196.58 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.80 ¥ 416 487 136 855.71 ¥ 770 283 268 515.10 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 564.12 ¥ 416 234 548 244.36 ¥ 9 961 980 382.06 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.59 ¥ 415 459 571 738.93 ¥ 11 695 261 496.34 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.97 ¥ 36 599 516 352.20 ¥ 58 797 162 977.16 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.42 ¥ 29 693 171 914.13 ¥ 48 023 044 619.49 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.91 ¥ 410 814 023 147.34 ¥ 6 992 654 529.19 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.64 ¥ 372 212 789 873.24 ¥ 107 368 832 725.56 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 159.98 ¥ 369 598 658 833.93 ¥ 424 326 954.34 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 363.16 ¥ 349 214 216 150.20 ¥ 27 518 131 677.92 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 524.00 ¥ 344 287 552 720.66 ¥ 18 758 225 531.28 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.65 ¥ 338 419 459 555.88 ¥ 22 821 901 166.65 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.73 ¥ 333 515 908 724.58 ¥ 24 672 916 705.02 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 623 106 353.63 ¥ 958 787 429.17 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 145 971 886 384.76 ¥ 3 107 069 411.02 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.14 ¥ 329 679 044 781.07 ¥ 39 221 065 738.40 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 760 854 825.68 ¥ 7 707 908 189.75 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.95 ¥ 303 647 928 612.66 ¥ 11 012 963 690.79 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 929.27 ¥ 142 082 951 728.39 ¥ 6 475 195 518.40 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.30 ¥ 298 033 894 877.09 ¥ 40 464 754 613.80 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 244 619 101.96 ¥ 3 371 271 176.13 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.60 ¥ 276 233 531 790.52 ¥ 17 973 771 918.93 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 179 167 937.15 ¥ 73 346 987 001.71 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.70 ¥ 257 905 435 792.87 ¥ 23 203 776 355.56 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.05 ¥ 13 456 367 333.79 ¥ 39 293 581 322.88 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.35 ¥ 251 591 854 048.63 ¥ 7 329 647 860.72 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.36 ¥ 251 521 360 061.39 ¥ 44 209 897 650.95 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 421.27 ¥ 224 614 779 761.24 ¥ 16 474 956 553.28 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 303 731 455.15 ¥ 36 862 933 256.69 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.03 ¥ 108 084 787 149.25 ¥ 4 248 414 592.78 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.88 ¥ 211 879 402 040.76 ¥ 3 619 264 036.90 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.05 ¥ 210 076 428 086.36 ¥ 4 869 597 947.16 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.22 ¥ 13 282 232 508.23 ¥ 493 932 883.84 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 290.28 ¥ 206 095 434 208.87 ¥ 10 293 232 874.88 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.84 ¥ 194 140 627 550.24 ¥ 1 907 314 075.26 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.11 ¥ 185 258 727 470.86 ¥ 7 209 254 297.43 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.49 ¥ 51 597 783 917.24 ¥ 2 174 878 555.82 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.41 ¥ 9 326 751 857.19 ¥ 710 967 205.17 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 612.71 ¥ 40 863 729 874.03 ¥ 76 417 844 148.63 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.79 ¥ 178 606 105 627.83 ¥ 17 198 242 857.41 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.75 ¥ 176 505 781 576.64 ¥ 15 746 232 635.24 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 832 019 994.31 ¥ 2 061 351 967.79 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.39 ¥ 173 138 220 166.19 ¥ 12 438 116 311.01 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.06 ¥ 169 531 450 974.25 ¥ 5 418 341 523.25 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.13 ¥ 166 400 451 087.22 ¥ 4 166 787 903.15 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 621 692 888.45 ¥ 9 278 405 567.85 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.77 ¥ 158 113 529 848.41 ¥ 69 737 130 632.09 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.71 ¥ 154 361 541 008.44 ¥ 3 154 673 480.72 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.12 ¥ 271 878 829 064.94 ¥ 2 132 004 378.13 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 632 227 902.65 ¥ 3 879 464 212.09 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.72 ¥ 143 783 807 186.85 ¥ 21 350 693 617.78 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 272.59 ¥ 143 734 529 162.38 ¥ 4 874 789 339.00 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.83 ¥ 141 114 560 009.63 ¥ 203 874 839.63 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.84 ¥ 140 415 730 679.23 ¥ 5 525 549 102.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 041 166 553.46 ¥ 6 130 933 971.79 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.26 ¥ 138 367 742 218.40 ¥ 29 991 440 864.92 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 267 405 286.08 ¥ 2 969 233 019.89 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.08 ¥ 133 632 448 715.53 ¥ 5 436 470 752.50 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.11 ¥ 57 610 635 970.53 ¥ 1 775 135 757.86 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 021 335 799.41 ¥ 20 346 081 935.84 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 826.80 ¥ 130 709 167 279.12 ¥ 1 876 455 919.81 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.09 ¥ 130 125 896 942.29 ¥ 11 050 939 633.40 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago