0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 763 321.91 ৳ 153 412 114 438 606.28 ৳ 4 573 209 907 211.91 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 324.06 ৳ 38 557 238 819 282.29 ৳ 2 207 676 057 203.15 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 187 943 946 345.76 ৳ 139 379 479 408.70 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 262.84 ৳ 10 719 115 421 005.74 ৳ 196 887 232 252.33 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.08 ৳ 14 605 045 398 794.75 ৳ 7 899 522 447 573.49 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 000.86 ৳ 10 215 421 735 777.86 ৳ 232 726 969 165.28 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 856.60 ৳ 8 832 359 071 174.98 ৳ 290 647 297 522.25 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.11 ৳ 4 342 044 404 228.59 ৳ 828 986 515 064.06 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.83 ৳ 4 289 078 167 112.04 ৳ 240 923 203 545.28 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 082 487 572 311.54 ৳ 119 200 292 043.91 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.88 ৳ 1 775 306 592 452.53 ৳ 29 924 369 161.12 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 654 770 171 519.48 ৳ 43 204 855 232.86 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.25 ৳ 1 616 300 356 975.65 ৳ 33 495 589 682.06 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 431.44 ৳ 1 393 973 456 846.79 ৳ 47 635 389 387.52 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 336 962 767.14 ৳ 73 472 094 548.71 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.35 ৳ 918 554 478 600.77 ৳ 32 918 260 944.96 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 693.21 ৳ 824 194 952 938.42 ৳ 26 705 569 517.03 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.08 ৳ 823 659 097 299.47 ৳ 21 982 311 231.57 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.35 ৳ 1 347 890 646 854.11 ৳ 14 315 743 946.99 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.19 ৳ 793 159 109 192.66 ৳ 42 160 484 251.22 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.66 ৳ 676 109 923 811.77 ৳ 175 903 081.47 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.10 ৳ 655 091 614 449.53 ৳ 11 942 042 936.75 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 258.47 ৳ 619 655 962 107.79 ৳ 36 453 501 953.57 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.79 ৳ 607 782 907 098.77 ৳ 88 658 738 015.07 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.03 ৳ 552 291 893 590.96 ৳ 21 775 135 419.09 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 126 714 827.98 ৳ 134 854 534 331.67 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 368.64 ৳ 526 767 336 567.79 ৳ 27 206 390 737.30 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.97 ৳ 524 855 000 400.56 ৳ 10 246 047 230.07 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.58 ৳ 485 910 024 331.99 ৳ 5 293 069 754.05 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.36 ৳ 482 231 380 690.85 ৳ 29 033 086 373.02 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 694 740 403.19 ৳ 753 653 312.26 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.79 ৳ 481 768 165 965.65 ৳ 19 241 601 217.04 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.62 ৳ 356 890 177 924.12 ৳ 10 196 758 361.37 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.39 ৳ 416 425 916 327.12 ৳ 46 368 558 042.60 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 031 471 652.57 ৳ 9 423 132 037.50 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.78 ৳ 360 654 075 656.30 ৳ 11 454 757 758.54 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.27 ৳ 357 530 692 852.29 ৳ 14 866 381 910.70 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.36 ৳ 657 964 107 623.34 ৳ 41 524 902 301.50 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.81 ৳ 796 810 567 773.25 ৳ 24 365 381 835.24 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.92 ৳ 343 568 209 838.25 ৳ 635 421 409 722.37 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 613.57 ৳ 343 359 844 658.76 ৳ 8 217 828 267.51 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.81 ৳ 342 720 551 708.09 ৳ 9 647 645 029.86 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.28 ৳ 30 191 641 473.02 ৳ 48 502 904 987.98 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.43 ৳ 24 494 465 773.84 ৳ 39 615 128 561.86 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.11 ৳ 338 888 349 769.32 ৳ 5 768 374 545.13 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.40 ৳ 307 045 453 698.98 ৳ 88 570 604 918.16 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 081.48 ৳ 304 889 006 975.94 ৳ 350 035 425.32 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 272.72 ৳ 288 073 490 092.82 ৳ 22 700 233 457.51 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.02 ৳ 284 009 391 144.31 ৳ 15 474 019 231.85 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.22 ৳ 279 168 688 790.32 ৳ 18 826 223 033.27 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.21 ৳ 275 123 655 866.42 ৳ 20 353 161 175.23 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 562 246 966.56 ৳ 790 922 099.40 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 415 002 659.01 ৳ 2 563 081 019.61 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.19 ৳ 271 958 553 370.30 ৳ 32 354 207 732.37 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 076 525 214.99 ৳ 6 358 400 978.10 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.67 ৳ 250 484 987 464.78 ৳ 9 084 804 512.38 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 891.17 ৳ 117 206 946 035.34 ৳ 5 341 512 704.10 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.69 ৳ 245 853 863 596.08 ৳ 33 380 150 487.15 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 552 936 628.58 ৳ 2 781 026 111.89 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.89 ৳ 227 870 326 875.05 ৳ 14 826 908 434.31 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 451 694 025.06 ৳ 60 505 333 277.41 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.46 ৳ 212 751 129 727.22 ৳ 19 141 239 184.85 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 100 414 938.86 ৳ 32 414 027 225.80 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 542 935 318.36 ৳ 6 046 366 793.61 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.86 ৳ 207 484 783 479.19 ৳ 36 469 590 652.28 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 822.27 ৳ 185 289 030 456.94 ৳ 13 590 506 955.17 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 207 521 618.68 ৳ 30 408 939 118.75 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.73 ৳ 89 161 209 424.05 ৳ 3 504 598 502.88 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.78 ৳ 174 783 373 648.25 ৳ 2 985 600 168.77 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.78 ৳ 173 296 065 928.32 ৳ 4 017 024 539.98 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.10 ৳ 10 956 767 788.70 ৳ 407 454 688.67 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 270.53 ৳ 170 012 067 891.33 ৳ 8 491 084 788.28 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.45 ৳ 160 150 319 089.97 ৳ 1 573 379 882.47 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.16 ৳ 152 823 469 734.50 ৳ 5 947 051 839.19 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.79 ৳ 42 563 999 421.21 ৳ 1 794 098 943.08 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 693 816 100.47 ৳ 586 490 453.89 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.36 ৳ 33 709 272 814.82 ৳ 63 038 542 107.33 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.98 ৳ 147 335 594 659.66 ৳ 14 187 159 669.55 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.85 ৳ 145 602 997 154.26 ৳ 12 989 368 649.00 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 858 195 590.39 ৳ 1 700 448 687.97 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.53 ৳ 142 825 031 299.07 ৳ 10 260 440 183.09 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.72 ৳ 139 849 738 367.03 ৳ 4 469 693 617.65 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 266 916 639.78 ৳ 3 437 263 084.45 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 149 746 684.51 ৳ 7 653 934 321.15 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.85 ৳ 130 430 876 716.48 ৳ 57 527 493 673.41 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.90 ৳ 127 335 789 317.59 ৳ 2 602 350 527.74 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 278 049 257.31 ৳ 1 758 731 213.39 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 309 892 739.01 ৳ 3 200 244 272.95 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.03 ৳ 118 610 014 253.64 ৳ 17 612 595 770.53 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 999.30 ৳ 118 569 363 868.18 ৳ 4 021 307 018.46 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.29 ৳ 116 408 101 173.64 ৳ 168 180 256.93 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.91 ৳ 115 831 623 484.94 ৳ 4 558 131 201.31 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 697 719 231.47 ৳ 5 057 524 765.90 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.84 ৳ 114 142 198 609.62 ৳ 24 740 513 539.56 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 409 590 478.33 ৳ 2 449 377 142.68 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.83 ৳ 110 235 964 376.02 ৳ 4 484 648 765.81 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.94 ৳ 47 524 116 152.70 ৳ 1 464 343 458.85 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 906 926 498.36 ৳ 16 783 872 368.05 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 931.24 ৳ 107 824 493 573.96 ৳ 1 547 924 399.48 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.34 ৳ 107 343 342 710.60 ৳ 9 116 131 594.22 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago