Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 855 181.43 CF | 530 689 080 528 125.56 CF | 15 819 823 418 779.87 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 108 077.30 CF | 133 378 681 935 166.73 CF | 7 636 877 838 418.40 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.91 CF | 4 109 381 341 311.69 CF | 482 146 850 283.41 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 300.48 CF | 37 079 975 904 542.16 CF | 681 079 878 431.20 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 422.31 CF | 50 522 334 185 411.89 CF | 27 326 331 558 983.40 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 149.67 CF | 35 337 579 356 136.76 CF | 805 058 073 362.56 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 229.49 CF | 30 553 235 847 954.33 CF | 1 005 418 298 577.68 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.42 CF | 15 020 166 829 227.21 CF | 2 867 662 003 482.88 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.30 CF | 14 836 943 986 772.58 CF | 833 410 802 238.17 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.28 CF | 7 203 821 021 602.12 CF | 412 342 230 044.56 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 431.45 CF | 6 141 208 773 842.86 CF | 103 515 527 529.30 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.09 CF | 5 724 244 555 409.44 CF | 149 455 895 199.54 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.98 CF | 5 591 168 294 886.87 CF | 115 869 230 765.56 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 870.18 CF | 4 822 086 539 917.16 CF | 164 782 169 173.35 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 560 441 873 559.57 CF | 254 157 492 341.54 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 068.99 CF | 3 177 498 944 248.70 CF | 113 872 113 016.57 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 226.76 CF | 2 851 086 847 680.80 CF | 92 380 932 130.65 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 899.40 CF | 2 849 233 195 266.37 CF | 76 042 055 596.82 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.57 CF | 4 662 675 113 038.26 CF | 49 521 571 488.05 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 263.01 CF | 2 743 726 464 564.22 CF | 145 843 166 973.97 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 527.52 CF | 2 338 825 425 336.27 CF | 608 490 697.80 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.36 CF | 2 266 118 082 043.85 CF | 41 310 373 753.22 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 568.00 CF | 2 143 537 711 986.57 CF | 126 101 354 541.41 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 784.51 CF | 2 102 465 983 923.56 CF | 306 691 712 907.92 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 182.62 CF | 1 910 509 337 971.59 CF | 75 325 385 066.36 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 903 019 468 406.16 CF | 466 493 986 419.58 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 881.13 CF | 1 822 213 809 635.49 CF | 94 113 392 137.90 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 850.04 CF | 1 815 598 582 891.75 CF | 35 443 520 242.67 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.74 CF | 1 680 878 625 366.55 CF | 18 309 990 258.79 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.97 CF | 1 668 153 319 945.60 CF | 100 432 367 864.65 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.51 CF | 154 609 763 223.79 CF | 2 607 066 493.95 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 320.13 CF | 1 666 550 949 770.98 CF | 66 561 286 213.47 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.91 CF | 1 234 568 215 588.11 CF | 35 273 018 294.31 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 782.58 CF | 1 440 516 529 300.29 CF | 160 399 897 511.95 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.13 CF | 1 248 893 937 966.62 CF | 32 596 860 391.22 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.75 CF | 1 247 588 435 236.35 CF | 39 624 738 142.72 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 303.09 CF | 1 236 783 909 436.91 CF | 51 426 359 488.24 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.45 CF | 2 276 054 720 795.04 CF | 143 644 537 473.75 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 756.36 CF | 2 756 357 730 379.26 CF | 84 285 664 989.20 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.76 CF | 1 188 484 351 740.81 CF | 2 198 074 154 100.77 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 388.79 CF | 1 187 763 566 906.29 CF | 28 427 427 280.96 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.98 CF | 1 185 552 100 169.01 CF | 33 373 504 360.42 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.70 CF | 104 440 086 179.53 CF | 167 783 112 469.37 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.52 CF | 84 732 197 109.19 CF | 137 038 174 777.97 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 730.27 CF | 1 172 295 599 985.02 CF | 19 954 182 853.80 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 063.37 CF | 1 062 143 430 459.40 CF | 306 386 839 512.92 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 578.06 CF | 1 054 683 767 102.03 CF | 1 210 855 992.00 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 668.94 CF | 996 514 885 029.28 CF | 78 525 519 744.15 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 056.07 CF | 982 456 197 799.46 CF | 53 528 321 855.65 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 636.97 CF | 965 711 054 231.41 CF | 65 124 394 040.86 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 758.30 CF | 951 718 320 926.44 CF | 70 406 437 128.18 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.61 CF | 946 317 035 269.00 CF | 2 735 988 114.36 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.07 CF | 416 544 203 674.84 CF | 8 866 308 339.42 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.09 CF | 940 769 476 765.14 CF | 111 920 918 472.04 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.55 CF | 923 881 377 397.41 CF | 21 995 224 960.21 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.24 CF | 866 487 292 546.78 CF | 31 426 504 817.42 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 919.72 CF | 405 446 770 945.16 CF | 18 477 565 972.81 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.34 CF | 850 467 130 927.28 CF | 115 469 899 067.25 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.40 CF | 842 507 675 957.16 CF | 9 620 232 376.33 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 016.34 CF | 788 257 789 754.66 CF | 51 289 811 322.09 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 745 298 777 862.45 CF | 209 302 373 554.64 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 187.84 CF | 735 956 882 084.71 CF | 66 214 110 015.68 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.88 CF | 38 398 981 846.64 CF | 112 127 848 362.03 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.19 CF | 717 940 495 881.02 CF | 20 915 824 320.52 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.62 CF | 717 739 334 804.70 CF | 126 157 009 186.14 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 762.91 CF | 640 958 933 164.90 CF | 47 012 803 821.53 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 637 217 736 238.82 CF | 105 191 770 544.46 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 836.19 CF | 308 429 881 311.36 CF | 12 123 241 791.68 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.62 CF | 604 617 361 493.41 CF | 10 327 902 813.86 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 428.19 CF | 599 472 409 484.62 CF | 13 895 845 627.21 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.82 CF | 37 902 072 105.72 CF | 1 409 482 913.90 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 568.85 CF | 588 112 277 300.24 CF | 29 372 686 736.45 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 249.79 CF | 553 998 136 947.37 CF | 5 442 696 140.43 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.84 CF | 528 652 818 151.29 CF | 20 572 270 214.40 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.84 CF | 147 239 022 153.50 CF | 6 206 215 995.14 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.49 CF | 26 614 744 259.63 CF | 2 028 810 311.71 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 602.03 CF | 116 608 411 668.36 CF | 218 065 346 867.78 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 376.43 CF | 509 668 949 842.22 CF | 49 076 767 815.17 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.09 CF | 503 675 481 983.24 CF | 44 933 323 096.44 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.42 CF | 113 664 332 634.28 CF | 5 882 257 434.52 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.86 CF | 494 065 835 764.47 CF | 35 493 308 898.74 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.52 CF | 483 773 588 139.93 CF | 15 461 735 892.70 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.45 CF | 474 838 991 986.19 CF | 11 890 312 525.15 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 464 055 957 911.82 CF | 26 476 783 676.31 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.65 CF | 451 191 500 035.32 CF | 199 001 316 384.61 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.54 CF | 440 484 854 788.41 CF | 9 002 150 930.73 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.12 CF | 775 831 245 000.12 CF | 6 083 870 585.73 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 721 364 980.01 CF | 11 070 407 945.89 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.69 CF | 410 300 318 433.35 CF | 60 926 167 984.71 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 753.02 CF | 410 159 699 058.14 CF | 13 910 659 741.31 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 415.26 CF | 402 683 376 107.09 CF | 581 775 606.43 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 439.01 CF | 400 689 202 337.43 CF | 15 767 662 579.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.04 CF | 396 766 757 177.97 CF | 17 495 183 985.85 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 805.46 CF | 394 845 078 899.16 CF | 85 583 334 993.78 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 851 574 282.68 CF | 8 472 979 519.72 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.48 CF | 381 332 483 356.46 CF | 15 513 469 315.83 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 013.34 CF | 164 397 248 524.22 CF | 5 065 513 154.53 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.68 CF | 376 735 024 466.97 CF | 58 059 416 150.38 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 895.28 CF | 372 990 630 906.63 CF | 5 354 639 555.65 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.44 CF | 371 326 215 353.76 CF | 31 534 872 662.54 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago