9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 297 185 290 175 136.00 ﷼

Market Capitalizations

attach_money
6 771 424 687 912 551.00 ﷼

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 75 582.99 ﷼ 94 861 985 890 280.64 ﷼ 7 017 721 839 101.17 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3 549.80 ﷼ 94 323 615 794 256.02 ﷼ 272 708 069 386.91 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2 996.94 ﷼ 41 518 808 141 905.50 ﷼ 883 744 274 014.08 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25 924.35 ﷼ 93 770 666 034 913.03 ﷼ 11 155 654 310 181.75 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2 447.41 ﷼ 92 087 354 272 693.41 ﷼ 2 192 361 619 977.71 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26 437.35 ﷼ 86 366 631 294 505.75 ﷼ 3 132 419 110 802.51 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686 463.64 ﷼ 40 412 677 804 940.79 ﷼ 1 841 740 947 986.99 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30 235.69 ﷼ 84 769 830 736 931.69 ﷼ 11 509 396 945 733.23 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1 036.94 ﷼ 83 976 476 560 104.42 ﷼ 958 891 226 404.42 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200 977.94 ﷼ 78 569 149 805 607.64 ﷼ 5 112 282 963 318.98 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 1.05 ﷼ 74 287 234 568 320.72 ﷼ 20 862 095 822 233.10 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218 071.97 ﷼ 73 356 086 385 113.41 ﷼ 6 599 854 002 947.32 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8 261.36 ﷼ 3 827 396 819 040.93 ﷼ 11 176 279 930 045.38 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7 494.38 ﷼ 71 560 313 270 033.66 ﷼ 2 084 772 971 109.35 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20 295.91 ﷼ 71 540 262 653 413.59 ﷼ 12 574 628 608 310.89 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973 112.26 ﷼ 63 887 219 503 088.09 ﷼ 4 685 974 657 332.23 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 6.62 ﷼ 63 514 317 813 364.89 ﷼ 10 484 930 292 660.91 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83 346.43 ﷼ 30 742 574 148 008.77 ﷼ 1 208 377 275 607.00 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60 264.89 ﷼ 60 264 893 880 759.45 ﷼ 1 029 427 877 411.08 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42 680.05 ﷼ 59 752 073 696 328.11 ﷼ 1 385 060 561 342.12 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42 443.62 ﷼ 3 777 867 621 383.28 ﷼ 140 489 413 045.10 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 639 222.79 ﷼ 58 619 758 939 650.08 ﷼ 2 927 705 954 047.52 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323 920.69 ﷼ 55 219 451 275 441.82 ﷼ 542 497 662 518.82 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14 536.09 ﷼ 52 693 170 945 272.98 ﷼ 2 050 529 409 699.25 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20 617.12 ﷼ 14 675 966 338 893.22 ﷼ 618 601 072 626.16 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9 218.64 ﷼ 2 652 809 595 987.29 ﷼ 202 220 521 484.25 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458 704.26 ﷼ 11 622 877 545 957.06 ﷼ 21 735 540 235 890.39 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236 869.47 ﷼ 50 800 964 597 994.55 ﷼ 4 891 699 102 199.93 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37 187.83 ﷼ 50 203 569 075 630.97 ﷼ 4 478 703 591 025.88 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 839.38 ﷼ 11 329 428 131 723.86 ﷼ 586 310 686 141.84 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55 006.00 ﷼ 49 245 733 018 500.81 ﷼ 3 537 775 509 747.43 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16 797.15 ﷼ 48 219 859 051 938.41 ﷼ 1 541 139 788 782.44 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5 726.41 ﷼ 47 329 308 228 616.34 ﷼ 1 185 160 182 578.04 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 936.42 ﷼ 46 254 515 399 976.27 ﷼ 2 639 058 452 795.93 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32 359.73 ﷼ 44 972 257 829 922.39 ﷼ 19 835 343 769 202.88 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51 685.06 ﷼ 43 905 079 014 497.74 ﷼ 897 284 307 548.20 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6 291.17 ﷼ 77 330 540 978 551.83 ﷼ 606 406 363 071.75 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 831.64 ﷼ 41 137 768 855 011.45 ﷼ 1 103 436 656 909.68 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41 732.21 ﷼ 40 896 452 408 433.45 ﷼ 6 072 781 368 849.49 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068 545.19 ﷼ 40 882 436 251 662.77 ﷼ 1 386 537 149 794.53 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340 414.46 ﷼ 40 137 237 985 853.89 ﷼ 57 988 154 851.31 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43 758.09 ﷼ 39 938 469 842 127.63 ﷼ 1 571 632 858 478.11 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3 990.57 ﷼ 39 547 502 337 151.91 ﷼ 1 743 822 578 510.77 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80 284.20 ﷼ 39 355 960 140 514.71 ﷼ 8 530 470 558 473.53 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.042 ﷼ 38 758 560 954 368.92 ﷼ 844 539 446 152.79 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24 767.34 ﷼ 38 009 099 814 798.98 ﷼ 1 546 296 288 501.34 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101 003.60 ﷼ 16 386 202 857 505.66 ﷼ 504 902 161 518.00 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 366.44 ﷼ 37 550 850 697 684.94 ﷼ 5 787 039 499 558.96 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079 469.66 ﷼ 37 177 630 385 247.45 ﷼ 533 720 672 185.02 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19 081.89 ﷼ 37 011 730 705 457.13 ﷼ 3 143 220 614 533.94 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago