0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.31 ¥ 49 816 586 384.23 ¥ 14 301 288 521.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.12 ¥ 49 378 030 457.46 ¥ 16 539 004 873.16 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.611 ¥ 49 325 449 439.74 ¥ 1 586 405 120.60 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 500.06 ¥ 48 856 014 712.86 ¥ 5 385 852 396.44 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 408 913 804.58 ¥ 22 391 960 955.26 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.48 ¥ 48 319 777 817.71 ¥ 4 872 038 371.46 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 448.87 ¥ 5 012 087 919.24 ¥ 563 227 945.01 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 723 133 503.77 ¥ 6 534 793 173.42 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 650.68 ¥ 6 870 011 148.03 ¥ 1 107 654 273.44 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.10 ¥ 45 876 592 548.75 ¥ 9 031 143 353.95 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 952.19 ¥ 45 846 268 535.58 ¥ 2 862 348 371.98 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.57 ¥ 45 761 465 557.08 ¥ 7 676 588 271.28 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 45 080 934 182.33 ¥ 1 302 979 204.90 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.49 ¥ 7 254 779 216.33 ¥ 3 799 815 134.82 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 342.53 ¥ 43 524 467 664.00 ¥ 5 187 182 946.64 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.73 ¥ 43 168 227 901.21 ¥ 2 733 573 299.94 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 838 565 374.28 ¥ 1 720 440 941.83 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.81 ¥ 43 122 404 665.18 ¥ 2 843 393 029.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.84 ¥ 43 078 215 220.36 ¥ 3 028 471 443.01 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 587.91 ¥ 42 954 175 948.83 ¥ 8 462 567 192.69 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.27 ¥ 42 790 785 419.20 ¥ 8 202 576 600.41 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.365 ¥ 2 036 641 557.52 ¥ 4 442 244.66 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.32 ¥ 42 724 682 841.21 ¥ 3 831 150 284.85 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 586 557 861.45 ¥ 2 622 168 046.61 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.25 ¥ 42 149 036 327.82 ¥ 15 382 979 409.99 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 612 660 779.99 ¥ 617 142 616.10 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.66 ¥ 42 134 279 551.18 ¥ 2 109 797 374.52 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.61 ¥ 38 911 195 053.34 ¥ 8 663 136 199.01 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.21 ¥ 42 111 861 654.05 ¥ 1 410 184 430.07 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 316 856 203.21 ¥ 37 001 787.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.712 ¥ 41 083 488 086.31 ¥ 604 342 586.00 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 301 906 952.18 ¥ 585 047 467.94 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.23 ¥ 19 001 154 260.22 ¥ 5 056 347 279.21 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 945.01 ¥ 40 816 238 605.04 ¥ 32 753 930.22 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 385.06 ¥ 40 561 251 772.58 ¥ 6 376 150 584.38 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 520.33 ¥ 39 898 159 985.43 ¥ 3 545 996 236.37 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 210 023 810.08 ¥ 119 838 658.30 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.50 ¥ 39 815 982 042.82 ¥ 1 881 194 734.30 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.53 ¥ 4 990 156 210.29 ¥ 117 035 909.23 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.02 ¥ 1 912 609 306.76 ¥ 198 054 693.80 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.61 ¥ 39 805 228 712.84 ¥ 1 732 974 182.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 591.63 ¥ 38 451 164 791.39 ¥ 8 120 254 293.26 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.473 ¥ 1 624 768 059.35 ¥ 4 885 284.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 673 477 543.20 ¥ 1 178 025 185.82 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.22 ¥ 17 992 046 703.60 ¥ 2 861 923 761.79 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.01 ¥ 36 086 655 857.03 ¥ 10 458 797 941.21 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.65 ¥ 35 917 282 170.44 ¥ 995 283 957.05 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 703.79 ¥ 35 360 218 898.50 ¥ 4 985 454 782.28 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.10 ¥ 1 983 899 793.47 ¥ 332 075 157.10 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 618.72 ¥ 35 156 111 863.92 ¥ 2 054 352 761.07 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 508.98 ¥ 5 398 380 371.78 ¥ 9 159 485 039.84 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 668.92 ¥ 34 134 474 430.50 ¥ 2 062 263 118.83 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.34 ¥ 33 961 621 660.87 ¥ 301 241 991.97 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 339.55 ¥ 33 955 099 659.97 ¥ 5 023 794 172.21 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 639.52 ¥ 41 688 112 526.89 ¥ 165 553 511.22 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.27 ¥ 33 308 194 838.39 ¥ 2 121 802 302.65 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.31 ¥ 32 884 516 357.71 ¥ 1 944 004 279.59 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.75 ¥ 32 744 006 657.10 ¥ 5 970 136 794.66 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.46 ¥ 206 325 015 397.24 ¥ 34 340 038.71 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 349.53 ¥ 1 199 349 935 487.34 ¥ 5 115 089 605.86 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 125.67 ¥ 437 628 908 812.99 ¥ 193 656.18 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.12 ¥ 370 586 916 818.84 ¥ 8 768 209 450.98 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 505 298.21 ¥ 4 806 159 896 385.52 ¥ 14 006 982 170.66 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 395.85 ¥ 186 791 287 327.55 ¥ 543 410 218.54 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 591 475.37 ¥ 1 924 200 211 874.39 ¥ 3 700 696 810.47 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 383.08 ¥ 319 791 590 332.17 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 372 501 352 841.66 ¥ 245 798 694.93 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 650.46 ¥ 168 449 875 216.84 ¥ 5 099 278 982.70 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 508 060.55 ¥ 1 714 865 724 256.09 ¥ 169 363 100 291.81 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 907.58 ¥ 108 346 958 981.47 ¥ 1 001 749 353.01 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 758 697.49 ¥ 1 495 381 210 462.18 ¥ 35 142 761 434.87 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.00 ¥ 1 485 805 291 642.85 ¥ 192 854 791.27 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.01 ¥ 107 815 632 820.97 ¥ 4 885 529 800.95 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 504 050.01 ¥ 881 938 114 898.80 ¥ 24 758 445.65 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.43 ¥ 106 219 108 140.96 ¥ 12 733 039 399.35 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 528 187.04 ¥ 779 422 145 917.97 ¥ 3 762 662 547.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.10 ¥ 357 844 857 780.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.53 ¥ 18 064 207 765.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.91 ¥ 94 756 387 187.73 ¥ 2 350 921 115.58 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 783.13 ¥ 79 002 922 145.45 ¥ 3 611 350 956.31 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 749 314.32 ¥ 557 607 305 553.66 ¥ 4 677 430 874.73 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.44 ¥ 31 819 824 796.15 ¥ 70 500.21 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 599 764 849.09 ¥ 57 420 884 440.70 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 151.64 ¥ 533 390 681 965.26 ¥ 3 533 644 804.09 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.46 ¥ 83 384 197 428.32 ¥ 1 023.86 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 161 125 888 049.10 ¥ 114 304 537.96 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.866 ¥ 55 860 377 762.94 ¥ 10 581 074 707.45 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 526 512.97 ¥ 472 367 493 705.35 ¥ 1 609 753 123.22 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.550 ¥ 55 033 254 508.55 ¥ 1 276 222 765.70 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.21 ¥ 54 826 760 412.87 ¥ 1 705 613 664.98 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 568 084.84 ¥ 289 114 630 862.20 ¥ 514 241 560.49 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 524 478.88 ¥ 238 214 079 153.20 ¥ 780 267 526.68 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 453.63 ¥ 53 861 040 763.40 ¥ 566 462 325.05 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.33 ¥ 49 391 734 118.90 ¥ 161 377 616.95 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 038.48 ¥ 233 967 110 576.18 ¥ 6 704 326 875.01 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.68 ¥ 233 701 119 860.09 ¥ 3 387 494 501.49 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 482.42 ¥ 47 598 014 057.84 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.25 ¥ 45 139 255 409.18 ¥ 21 589 397 224.75 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.641 ¥ 106 638 057 841.89 ¥ 537 959 469.82 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 342.12 ¥ 55 008 537 894.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago