9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 897 075 588 238.62 ¥

Market Capitalizations

attach_money
39 817 495 440 495.49 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.96 ¥ 16 087 860 476.67 ¥ 182 506 963.33 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.62 ¥ 16 008 158 308.98 ¥ 745 416 035.48 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.10 ¥ 15 870 478 555.40 ¥ 2 185 741 317.10 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.25 ¥ 1 106 597 043.41 ¥ 110 752 865.24 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 90.71 ¥ 23 137 732 437.28 ¥ 1 502 052 088.79 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000228 ¥ 15 667 466 927.46 ¥ 467 899 837.46 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 858.86 ¥ 15 674 112 293.81 ¥ 226 464 083.97 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.51 ¥ 15 651 194 529.41 ¥ 1 732 690 565.02 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 012 815.23 ¥ 15 535 572 780.38 ¥ 496 890 301.32 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 122.34 ¥ 9 823 394 472.93 ¥ 1 708 001 634.59 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 155.31 ¥ 15 530 525 716.70 ¥ 459 864 576.67 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.03 ¥ 1 015 464 930.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.01 ¥ 15 529 477 751.48 ¥ 490 342 607.34 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.85 ¥ 15 480 509 871.49 ¥ 600 067 102.59 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 15 395 292 025.43 ¥ 2 267 108 472.00 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 318.63 ¥ 15 357 256 766.52 ¥ 250 678 931.29 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.79 ¥ 15 271 402 455.14 ¥ 1 009 936 340.70 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.08 ¥ 7 445 115 863.55 ¥ 455.70 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 132.03 ¥ 15 217 143 254.61 ¥ 49 272 289.65 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.594 ¥ 15 166 457 981.56 ¥ 679 407 593.93 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.75 ¥ 15 160 186 595.55 ¥ 54 108 362.81 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 292.41 ¥ 15 147 167 917.60 ¥ 4 192 615 979.10 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.30 ¥ 15 134 791 021.51 ¥ 209 400 129.64 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 79.15 ¥ 15 087 093 186.06 ¥ 98 450 248.76 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.12 ¥ 16 115 311 423.57 ¥ 1 848 793 080.81 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.95 ¥ 15 065 032 295.38 ¥ 768 695 172.44 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.84 ¥ 15 063 687 059.84 ¥ 151 100 057.86 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.28 ¥ 15 011 062 618.22 ¥ 2 875 314 279.99 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 219.24 ¥ 14 984 339 732.96 ¥ 2 440 191 039.61 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 637.29 ¥ 14 946 023 153.35 ¥ 788 421 951.86 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 ¥ 8 365 393 379.62 ¥ 21 114.24 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 239.56 ¥ 14 878 785 224.84 ¥ 556 856 727.43 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.81 ¥ 3 643 254 352.40 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 280.46 ¥ 14 823 103 167.34 ¥ 2 709 150 196.79 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.75 ¥ 14 728 157 579.19 ¥ 1 057 663 644.96 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.53 ¥ 14 715 499 514.29 ¥ 1 553 579 349.26 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 538.31 ¥ 14 538 315 466.92 ¥ 3 371 118 944.64 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.38 ¥ 14 380 195 302.87 ¥ 448 393 010.74 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.63 ¥ 904 746 243.15 ¥ 135 115 360.36 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 031.73 ¥ 14 262 324 203.36 ¥ 275 108 718.56 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.20 ¥ 8 164 311 654.29 ¥ 2 100 226 504.52 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.13 ¥ 14 262 079 187.00 ¥ 647 225 233.68 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.162 ¥ 14 237 904 289.66 ¥ 256 834 416.81 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.53 ¥ 8 648 177 657.33 ¥ 1 095 514 344.11 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.65 ¥ 14 231 507 281.50 ¥ 322 477 688.28 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.10 ¥ 14 196 325 027.77 ¥ 1 270 102 250.94 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 105.40 ¥ 18 758 074 793.33 ¥ 1 465 085.45 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.32 ¥ 14 127 956 955.59 ¥ 23 256 807.50 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 533 578.29 ¥ 18 618 689 646.86 ¥ 64 394 796.89 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.141 ¥ 14 089 149 887.54 ¥ 755 984 245.98 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 525.39 ¥ 13 962 802 102.84 ¥ 3 891 500 892.46 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.23 ¥ 13 956 190 610.42 ¥ 1 776 407 530.13 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.43 ¥ 10 475 725 252.20 ¥ 69 609 711.22 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 372.91 ¥ 13 930 733 668.37 ¥ 2 400 292 714.54 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.363 ¥ 18 461 017 438.96 ¥ 1 088 926 700.16 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 286.80 ¥ 13 886 035 118.80 ¥ 329 457 692.60 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.26 ¥ 13 860 750 280.61 ¥ 3 203 831 249.50 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.09 ¥ 13 845 872 637.84 ¥ 3 025 774 530.70 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 818 159 965.46 ¥ 2 939 211 449.10 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.83 ¥ 11 716 703 670.18 ¥ 6 945 674.69 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.19 ¥ 13 738 283 871.09 ¥ 107 698 135.49 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.05 ¥ 13 692 605 559.85 ¥ 970 739 038.90 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.60 ¥ 7 629 352 675.84 ¥ 3 680 258.20 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 93.49 ¥ 13 686 472 403.79 ¥ 51 051 810.24 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.091 ¥ 13 581 679 983.14 ¥ 867 144 054.09 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.52 ¥ 13 549 096 300.37 ¥ 51 602 299.58 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.98 ¥ 3 264 219 352.87 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.65 ¥ 13 543 006 891.80 ¥ 2 723 457 451.19 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.61 ¥ 13 516 480 566.48 ¥ 510 328 833.72 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.42 ¥ 13 438 345 561.74 ¥ 14 626 094.67 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 72.21 ¥ 13 422 531 752.90 ¥ 2 654 292 961.89 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.588 ¥ 13 408 497 768.46 ¥ 3 602 164 667.54 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.13 ¥ 593 015 856.69 ¥ 5 524 032.93 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.38 ¥ 13 360 135 517.89 ¥ 89 787 636.71 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.42 ¥ 13 317 410 162.72 ¥ 608 313 050.12 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 150.65 ¥ 13 230 709 306.88 ¥ 13 356 505.84 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.86 ¥ 13 209 782 205.50 ¥ 927 459 700.67 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.03 ¥ 13 148 453 379.04 ¥ 811 463 211.80 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.64 ¥ 17 383 045 993.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.53 ¥ 13 145 917 391.31 ¥ 13 271 481 062.88 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 70.31 ¥ 13 124 193 569.02 ¥ 2 151 249 453.57 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 140.01 ¥ 13 095 336 170.47 ¥ 2 516 476 041.68 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.28 ¥ 12 905 147 116.24 ¥ 397 324 947.08 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.87 ¥ 2 150 088 473.98 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.35 ¥ 7 628 778 793.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.91 ¥ 8 253 630 372.52 ¥ 1 740 872 410.31 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.442 ¥ 4 940 901 728.88 ¥ 258 593 582.66 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.476 ¥ 12 744 322 506.22 ¥ 65 962 111.74 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.740 ¥ 7 398 990 963.28 ¥ 16 101.51 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 879.27 ¥ 12 720 557 134.06 ¥ 180 967 294.47 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 088.17 ¥ 12 701 440 389.18 ¥ 32 994 878.86 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.01 ¥ 12 699 233 570.99 ¥ 4 548 216 143.11 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 553 606 811.11 ¥ 1 300 205 845.56 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.21 ¥ 11 248 421 953.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.56 ¥ 12 546 549 641.07 ¥ 1 794 768 415.47 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.35 ¥ 12 513 629 801.31 ¥ 218 482 292.35 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.82 ¥ 12 462 632 675.45 ¥ 37 221 069.38 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 167.72 ¥ 1 140 965 715.20 ¥ 226 180.64 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.89 ¥ 10 418 147 317.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 439 664 328.00 ¥ 1 307 259 977.59 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago