9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 798 878 194 690.53 ₱

Market Capitalizations

attach_money
8 881 291 841 556.10 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 630 726.02 ₱ 71 747 296 056 318.38 ₱ 2 138 784 452 200.02 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 808.15 ₱ 18 032 328 403 819.05 ₱ 1 032 479 007 620.93 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 573 895 377.66 ₱ 65 184 557 359.80 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 054.24 ₱ 5 013 082 248 341.72 ₱ 92 079 602 669.00 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.10 ₱ 6 830 441 780 806.33 ₱ 3 694 423 858 400.06 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 737.78 ₱ 4 777 516 366 937.98 ₱ 108 841 018 312.63 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 818.80 ₱ 4 130 689 961 964.50 ₱ 135 929 015 642.65 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.11 ₱ 2 030 673 695 489.28 ₱ 387 697 810 832.26 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.46 ₱ 2 005 902 611 997.63 ₱ 112 674 207 476.08 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 931 250 025.46 ₱ 55 747 218 363.88 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.72 ₱ 830 269 813 733.64 ₱ 13 994 935 024.25 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 773 897 718 805.55 ₱ 20 205 911 057.32 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.63 ₱ 755 906 276 712.41 ₱ 15 665 112 225.94 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.81 ₱ 651 929 130 036.60 ₱ 22 277 969 361.49 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 555 691 939.79 ₱ 34 361 198 519.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.31 ₱ 429 586 674 828.08 ₱ 15 395 108 934.65 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 498.95 ₱ 385 456 908 100.05 ₱ 12 489 576 911.85 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.79 ₱ 385 206 300 817.10 ₱ 10 280 618 305.18 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.95 ₱ 630 377 266 132.30 ₱ 6 695 142 186.06 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.95 ₱ 370 942 162 131.43 ₱ 19 717 482 915.34 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.71 ₱ 316 200 966 578.50 ₱ 82 265 800.91 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.10 ₱ 306 371 189 641.16 ₱ 5 585 017 149.63 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 862.29 ₱ 289 798 755 001.20 ₱ 17 048 459 350.97 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.06 ₱ 284 246 001 909.04 ₱ 41 463 640 258.30 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.28 ₱ 258 294 138 921.04 ₱ 10 183 726 971.61 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 281 534 914.56 ₱ 63 068 345 251.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 377.46 ₱ 246 356 894 224.62 ₱ 12 723 799 407.86 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.51 ₱ 245 462 538 849.55 ₱ 4 791 839 201.96 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 248 874 706.25 ₱ 2 475 446 245.43 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.50 ₱ 225 528 458 196.95 ₱ 13 578 102 688.02 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 902 695 876.42 ₱ 352 466 215.05 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.87 ₱ 225 311 823 388.50 ₱ 8 998 851 649.81 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.23 ₱ 166 909 277 985.09 ₱ 4 768 787 938.59 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.20 ₱ 194 752 765 214.00 ₱ 21 685 501 655.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 846 065 234.77 ₱ 4 406 980 808.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.81 ₱ 168 669 565 860.04 ₱ 5 357 125 147.27 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.55 ₱ 167 208 831 995.85 ₱ 6 952 662 820.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 714 588 230.74 ₱ 19 420 235 944.45 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.65 ₱ 372 649 864 816.96 ₱ 11 395 125 283.65 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.02 ₱ 160 678 901 773.88 ₱ 297 171 890 047.31 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 705.14 ₱ 160 581 454 200.88 ₱ 3 843 288 124.97 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.48 ₱ 160 282 471 680.72 ₱ 4 511 980 339.60 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.68 ₱ 14 119 932 100.00 ₱ 22 683 686 334.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.26 ₱ 11 455 494 854.81 ₱ 18 527 078 957.47 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.73 ₱ 158 490 239 508.87 ₱ 2 697 735 297.94 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.76 ₱ 143 598 053 842.76 ₱ 41 422 422 448.22 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 376.49 ₱ 142 589 533 609.32 ₱ 163 703 468.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 013.41 ₱ 134 725 305 464.31 ₱ 10 616 373 917.95 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.54 ₱ 132 824 620 426.96 ₱ 7 236 840 734.98 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.31 ₱ 130 560 735 947.02 ₱ 8 804 588 884.87 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.52 ₱ 128 668 967 648.21 ₱ 9 518 702 521.41 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 938 732 835.83 ₱ 369 895 964.42 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 315 310 410.87 ₱ 1 198 693 684.68 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.16 ₱ 127 188 722 449.40 ₱ 15 131 314 298.98 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 905 510 848.43 ₱ 2 973 677 007.78 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.86 ₱ 117 146 032 561.14 ₱ 4 248 752 853.38 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.49 ₱ 54 814 976 560.53 ₱ 2 498 101 892.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.01 ₱ 114 980 163 089.25 ₱ 15 611 123 985.68 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 904 072 788.65 ₱ 1 300 621 561.21 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.60 ₱ 106 569 679 093.35 ₱ 6 934 201 988.74 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 761 771 869.31 ₱ 28 296 944 315.81 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.79 ₱ 99 498 780 436.69 ₱ 8 951 914 649.67 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 191 407 209.79 ₱ 15 159 290 491.87 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 063 028 426.24 ₱ 2 827 745 839.98 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.53 ₱ 97 035 832 156.66 ₱ 17 055 983 663.07 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.91 ₱ 86 655 392 064.90 ₱ 6 355 965 626.55 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 149 595 406.72 ₱ 14 221 557 180.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.05 ₱ 41 698 634 509.38 ₱ 1 639 019 625.44 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.74 ₱ 81 742 139 470.23 ₱ 1 396 296 113.89 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.89 ₱ 81 046 560 065.05 ₱ 1 878 669 425.75 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.57 ₱ 5 124 226 761.57 ₱ 190 557 129.63 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 388.16 ₱ 79 510 710 172.94 ₱ 3 971 083 876.74 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.36 ₱ 74 898 598 453.65 ₱ 735 833 363.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 472 000 549.10 ₱ 2 781 298 533.89 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.96 ₱ 19 906 197 623.24 ₱ 839 058 561.28 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 598 219 759.79 ₱ 274 288 014.24 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.18 ₱ 15 765 046 882.63 ₱ 29 481 667 468.60 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.29 ₱ 68 905 448 362.82 ₱ 6 635 006 294.87 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.44 ₱ 68 095 152 600.84 ₱ 6 074 827 150.74 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 367 017 758.19 ₱ 795 260 503.97 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.61 ₱ 66 795 962 250.87 ₱ 4 798 570 453.05 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.78 ₱ 65 404 486 593.09 ₱ 2 090 372 278.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 196 560 636.24 ₱ 1 607 528 408.34 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 738 732 377.65 ₱ 3 579 567 974.44 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.89 ₱ 60 999 502 946.08 ₱ 26 904 277 638.49 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.10 ₱ 59 552 002 188.13 ₱ 1 217 059 124.96 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 889 653 974.74 ₱ 822 517 892.49 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 798 476 072.88 ₱ 1 496 680 194.68 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.60 ₱ 55 471 159 100.06 ₱ 8 237 003 496.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 805.73 ₱ 55 452 147 855.41 ₱ 1 880 672 241.84 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.73 ₱ 54 441 375 303.52 ₱ 78 654 014.57 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.35 ₱ 54 171 770 027.87 ₱ 2 131 732 490.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 641 469 246.41 ₱ 2 365 287 304.84 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.90 ₱ 53 381 665 105.99 ₱ 11 570 565 701.44 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 571 364 374.52 ₱ 1 145 517 012.48 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.59 ₱ 51 554 809 742.91 ₱ 2 097 366 455.62 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.00 ₱ 22 225 929 444.36 ₱ 684 839 551.65 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 933 249 480.69 ₱ 7 849 428 737.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 176.93 ₱ 50 427 020 648.81 ₱ 723 928 423.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.88 ₱ 50 201 997 523.57 ₱ 4 263 403 804.66 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago