9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 695 717 392 045 216.50 ₡

Market Capitalizations

attach_money
80 693 251 864 416.64 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 898 410.16 ₡ 630 349 044 725 781.38 ₡ 18 790 683 557 752.11 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 316 167.03 ₡ 158 426 332 535 327.81 ₡ 9 071 033 919 416.40 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.73 ₡ 4 881 096 479 942.53 ₡ 572 690 898 767.38 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 047.07 ₡ 44 043 354 663 756.63 ₡ 808 982 258 168.59 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.62 ₡ 60 010 100 564 718.99 ₡ 32 458 039 228 776.36 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 623.81 ₡ 41 973 747 354 844.55 ₡ 956 242 753 266.85 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 479.16 ₡ 36 290 935 194 810.00 ₡ 1 194 229 328 079.56 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.74 ₡ 17 840 856 651 889.33 ₡ 3 406 190 311 458.75 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.56 ₡ 17 623 225 749 067.13 ₡ 989 919 940 565.15 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.54 ₡ 8 556 651 843 718.76 ₡ 489 777 424 005.07 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 888.06 ₡ 7 294 487 914 092.80 ₡ 122 955 071 597.56 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.50 ₡ 6 799 220 522 284.45 ₡ 177 522 742 080.76 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.02 ₡ 6 641 153 403 939.74 ₡ 137 628 720 103.87 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 099.32 ₡ 5 727 643 088 108.98 ₡ 195 727 190 811.79 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 416 863 251 953.37 ₡ 301 886 619 464.55 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 020.92 ₡ 3 774 212 618 302.02 ₡ 135 256 556 606.50 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 311.61 ₡ 3 386 502 448 999.58 ₡ 109 729 471 466.57 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 256.09 ₡ 3 384 300 692 695.25 ₡ 90 322 259 988.35 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.23 ₡ 5 538 295 230 128.78 ₡ 58 821 401 129.54 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 687.99 ₡ 3 258 980 482 895.47 ₡ 173 231 566 947.52 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 002.17 ₡ 2 778 041 657 035.67 ₡ 722 761 300.65 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.68 ₡ 2 691 680 346 674.21 ₡ 49 068 193 765.54 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 932.89 ₡ 2 546 080 178 886.99 ₡ 149 782 370 299.96 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 931.84 ₡ 2 497 295 446 923.04 ₡ 364 286 425 611.84 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 780.29 ₡ 2 269 290 589 004.78 ₡ 89 471 003 384.75 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 260 394 170 557.67 ₡ 554 098 528 685.14 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 243.80 ₡ 2 164 413 733 643.77 ₡ 111 787 276 216.40 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 573.05 ₡ 2 156 556 210 262.26 ₡ 42 099 583 252.12 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.46 ₡ 1 996 536 719 288.38 ₡ 21 748 487 564.65 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 786.28 ₡ 1 981 421 684 119.47 ₡ 119 292 914 563.13 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.61 ₡ 183 644 473 062.09 ₡ 3 096 656 656.97 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 943.63 ₡ 1 979 518 399 228.32 ₡ 79 061 063 662.03 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.91 ₡ 1 466 412 111 909.91 ₡ 41 897 062 144.73 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 305.13 ₡ 1 711 036 181 962.69 ₡ 190 521 956 981.20 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.04 ₡ 1 483 428 111 951.43 ₡ 38 718 339 160.51 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.43 ₡ 1 481 877 444 283.47 ₡ 47 066 006 730.19 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 862.36 ₡ 1 469 043 898 679.69 ₡ 61 083 895 950.66 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.26 ₡ 2 703 483 021 676.23 ₡ 170 620 049 100.21 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 273.98 ₡ 3 273 983 818 430.97 ₡ 100 113 965 708.79 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.96 ₡ 1 411 673 997 599.15 ₡ 2 610 858 210 790.76 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 480.59 ₡ 1 410 817 854 051.90 ₡ 33 765 913 579.26 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 944.27 ₡ 1 408 191 088 217.75 ₡ 39 640 831 825.30 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.54 ₡ 124 053 256 360.26 ₡ 199 291 691 777.29 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.06 ₡ 100 644 353 662.11 ₡ 162 773 054 377.33 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 867.41 ₡ 1 392 445 103 357.71 ₡ 23 701 448 855.25 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 263.07 ₡ 1 261 607 071 480.65 ₡ 363 924 298 972.42 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 879.11 ₡ 1 252 746 531 771.38 ₡ 1 438 246 886.67 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 188.93 ₡ 1 183 653 911 265.92 ₡ 93 272 102 580.41 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 944.53 ₡ 1 166 955 093 840.47 ₡ 63 580 593 205.17 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 944.38 ₡ 1 147 065 321 016.40 ₡ 77 354 332 467.42 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.70 ₡ 1 130 444 843 234.74 ₡ 83 628 308 956.59 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.30 ₡ 1 124 029 231 194.88 ₡ 3 249 788 920.75 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.71 ₡ 494 768 501 004.77 ₡ 10 531 343 487.29 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.93 ₡ 1 117 439 877 217.62 ₡ 132 938 940 393.26 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.17 ₡ 1 097 380 302 422.73 ₡ 26 125 785 419.21 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.05 ₡ 1 029 207 981 027.87 ₡ 37 328 198 407.66 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 097.13 ₡ 481 587 042 450.72 ₡ 21 947 532 909.91 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.31 ₡ 1 010 179 337 055.86 ₡ 137 154 396 504.99 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.36 ₡ 1 000 725 148 113.51 ₡ 11 426 849 564.01 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 395.00 ₡ 936 287 485 461.41 ₡ 60 921 704 925.35 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 885 261 050 017.00 ₡ 248 608 000 559.78 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 598.71 ₡ 874 164 806 857.90 ₡ 78 648 690 028.09 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.45 ₡ 45 610 061 359.06 ₡ 133 184 730 373.25 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.31 ₡ 852 765 060 283.86 ₡ 24 843 680 346.64 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.86 ₡ 852 526 122 463.31 ₡ 149 848 476 525.66 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 596.32 ₡ 761 326 859 838.29 ₡ 55 841 503 181.65 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 756 883 090 416.59 ₡ 124 946 102 169.14 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 993.22 ₡ 366 351 010 757.61 ₡ 14 399 907 898.53 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 718.16 ₡ 718 160 576 928.99 ₡ 12 267 415 915.66 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.61 ₡ 712 049 436 332.93 ₡ 16 505 395 227.00 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.79 ₡ 45 019 835 194.64 ₡ 1 674 174 655.06 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 794 121.74 ₡ 698 555 945 071.99 ₡ 34 888 686 624.05 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 860.08 ₡ 658 035 390 622.90 ₡ 6 464 799 142.73 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.22 ₡ 627 930 385 493.58 ₡ 24 435 609 009.67 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.69 ₡ 174 889 554 668.16 ₡ 7 371 703 069.54 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.86 ₡ 31 612 820 454.09 ₡ 2 409 807 717.63 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 466.26 ₡ 138 506 714 381.60 ₡ 259 016 603 373.69 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 822.71 ₡ 605 381 469 955.47 ₡ 58 293 066 214.47 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.16 ₡ 598 262 467 740.95 ₡ 53 371 509 475.97 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.00 ₡ 135 009 756 417.28 ₡ 6 986 907 194.30 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.49 ₡ 586 848 192 346.17 ₡ 42 158 721 894.58 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.17 ₡ 574 623 127 432.91 ₡ 18 365 349 518.91 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.24 ₡ 564 010 672 123.08 ₡ 14 123 236 027.89 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.16 ₡ 551 202 654 250.80 ₡ 31 448 951 768.82 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.62 ₡ 535 922 334 698.54 ₡ 236 372 471 725.59 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.92 ₡ 523 205 050 979.63 ₡ 10 692 696 435.39 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.97 ₡ 921 527 316 272.57 ₡ 7 226 381 986.48 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 490 227 758 020.14 ₡ 13 149 358 691.29 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.31 ₡ 487 352 054 648.96 ₡ 72 367 706 811.96 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 650.30 ₡ 487 185 027 867.95 ₡ 16 522 991 335.55 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 056.63 ₡ 478 304 700 001.47 ₡ 691 029 288.55 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.45 ₡ 475 936 033 343.63 ₡ 18 728 727 252.03 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.55 ₡ 471 276 978 446.94 ₡ 20 780 665 963.22 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 956.73 ₡ 468 994 421 462.51 ₡ 101 655 329 716.01 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 461 875 375 587.67 ₡ 10 064 150 068.67 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.15 ₡ 452 944 248 197.91 ₡ 18 426 798 143.05 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 203.63 ₡ 195 269 984 563.58 ₡ 6 016 783 640.67 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 483 416 374.75 ₡ 68 962 597 593.51 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 697.21 ₡ 443 035 850 011.61 ₡ 6 360 206 102.97 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.39 ₡ 441 058 868 022.96 ₡ 37 456 917 030.59 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago