8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 183 460 521 002 868.00 Gs

Market Capitalizations

attach_money
628 049 808 642 016.62 Gs

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.50 Gs 4 906 126 406 562.44 Gs 24 750 049 034.63 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 097.93 Gs 1 962 576 368 233.89 Gs 56 865 451 478.99 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 180.50 Gs 1 871 958 665 925.77 Gs 463 083 507.15 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 339.25 Gs 767 164 846 689.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 499 101.40 Gs 6 967 700 911 769.05 Gs 1 496 603 043.96 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 798.28 Gs 1 826 305 809 592.29 Gs 377 668 502.55 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 797 566 880 515.99 Gs 4 982 535 205.43 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 033 815.40 Gs 6 384 916 737 774.94 Gs 1 503 320 076 424.52 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.54 Gs 3 239 249 792 495.04 Gs 1 608 302.69 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 667.09 Gs 132 100 492 198.07 Gs 17 015 135 928.82 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 431.49 Gs 1 750 429 365 646.01 Gs 212 051 850 286.22 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 185 861.64 Gs 5 318 632 172 084.84 Gs 87 553 905 863.44 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 249 862.68 Gs 1 691 331 993 785.38 Gs 4 006 039 756.61 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 666 388 383 166.24 Gs 12 430 410 020.77 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 710.26 Gs 1 638 781 470 390.50 Gs 59 245 658 714.90 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 151.43 Gs 1 284 082 437 369.13 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.62 Gs 104 127 915 990.93 Gs 98 456 387.95 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 033 016.77 Gs 4 188 259 550 146.40 Gs 17 803 648 382.80 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.236 Gs 1 595 550 697 726.68 Gs 381 738 598 516.13 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 165.43 Gs 1 538 893 868 005.55 Gs 23 874 028 763.75 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 081.09 Gs 1 351 712 756 749.03 Gs 121 127.40 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 24 703 955.82 Gs 4 105 191 745 570.56 Gs 4 756 013 509.64 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 325 243.15 Gs 3 856 523 452 506.44 Gs 1 084 090 226.13 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 825.37 Gs 1 528 768 895 968.66 Gs 60 220 505.49 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 569.44 Gs 1 518 667 691 819.28 Gs 14 722 443 239.09 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 184.80 Gs 4 353 340 072 354.84 Gs 24 972 432.21 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 271.58 Gs 1 504 265 072 020.15 Gs 156 103 649 499.06 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 270 565.60 Gs 3 051 905 421 691.80 Gs 704 880 713.89 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 361 259.84 Gs 3 041 616 402 780.10 Gs 15 713 938 297.56 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17 999.64 Gs 1 493 458 159 452.99 Gs 188 205 277 066.37 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 460.60 Gs 1 426 420 496 251.28 Gs 192 868 695 408.34 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 68.63 Gs 1 413 626 414 671.91 Gs 263 484 542 744.88 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 41 081.53 Gs 855 954 272 216.75 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.342 Gs 2 917 409 184 304.18 Gs 29 292 481 292.33 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 292.08 Gs 1 698 276 093 016.61 Gs 674 168 188.80 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 194.72 Gs 1 411 467 534 112.21 Gs 42 564 518 131.79 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 281.34 Gs 1 409 469 901 038.54 Gs 231 178 371.38 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 128 416.80 Gs 1 408 066 747 783.34 Gs 19 185 234.23 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 215.61 Gs 1 402 304 037 726.59 Gs 102 095 660 668.88 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 219 362.34 Gs 2 344 528 675 858.66 Gs 28 305 575 616.45 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 804.12 Gs 1 381 520 298 661.52 Gs 103 904 180 225.33 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 621.27 Gs 1 379 060 853 918.39 Gs 48 056 420 969.61 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 123 747.84 Gs 2 200 089 675 689.60 Gs 87 174 891 500.89 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 129.75 Gs 1 369 830 623 064.91 Gs 13 364 800 239.63 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 198 324.96 Gs 2 186 487 748 377.41 Gs 144 674 269 954.82 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 130.29 Gs 1 362 349 707 386.69 Gs 83 606 518 685.42 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 327 385.22 Gs 2 028 447 964 877.16 Gs 106 060 496.92 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 726.04 Gs 946 920 478 241.32 Gs 1 512 764 998 864.43 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 655.00 Gs 1 356 321 869 640.19 Gs 30 930 614 973.39 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 99 026.65 Gs 1 354 276 384 514.38 Gs 38 076 371 137.00 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 279 105.59 Gs 1 351 856 474 408.61 Gs 78 130 994 963.75 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 258.02 Gs 714 035 966 879.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 116 223.42 Gs 1 876 446 967 694.47 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 135.68 Gs 1 350 222 734 960.44 Gs 235 650 179 629.96 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 714 301.25 Gs 1 574 485 862 343.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 82 295.30 Gs 1 345 677 886 884.05 Gs 7 081 848 001.74 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 350.67 Gs 1 337 123 203 725.86 Gs 1 067 723 094 875.27 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 92.07 Gs 1 307 724 850 357.01 Gs 37 464 011 568.48 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 346.50 Gs 1 303 586 095 346.27 Gs 74 409 160 462.32 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 391.58 Gs 1 271 971 076 918.82 Gs 59 700 492 100.28 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 637.52 Gs 644 214 876 787.01 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 281.24 Gs 1 257 007 435 380.69 Gs 336 030 501 359.15 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 292.17 Gs 1 255 292 856 851.91 Gs 6 937 221 886.66 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 607.82 Gs 1 177 642 502 138.95 Gs 672 930.00 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 905.13 Gs 1 237 135 704 882.76 Gs 92 562 961 240.07 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 398.82 Gs 252 206 040 835.41 Gs 160 352 489.13 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 269.19 Gs 1 227 932 034 576.29 Gs 6 351 463 240.95 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 359.63 Gs 577 599 160 881.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14 825.38 Gs 1 224 166 291 392.52 Gs 109 226 282 636.85 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 221 778.54 Gs 1 215 624 811 120.88 Gs 95 648 843 247.27 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 458 511.99 Gs 1 200 276 166 143.22 Gs 245 139 071 315.91 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 321.61 Gs 1 199 621 580 217.36 Gs 100 146 007 504.03 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 92 788.18 Gs 1 117 575 868 826.97 Gs 149 599 067.77 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 388.32 Gs 1 198 254 502 739.33 Gs 4 873 089 870.62 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 243 188.11 Gs 1 639 917 497 353.85 Gs 7 578 268 460.97 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 100.16 Gs 1 198 079 917 780.76 Gs 46 199 167 822.73 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 34 721.70 Gs 571 172 006 474.62 Gs 141 810 306 802.24 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 853.55 Gs 1 188 632 848 694.15 Gs 69 487 949 367.57 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 144.92 Gs 1 185 599 993 570.77 Gs 143 958 238 790.87 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 730.98 Gs 1 182 991 077 616.57 Gs 100 250 668 306.56 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 448 395 484.13 Gs 1 587 580 561 940.21 Gs 14 527 098 390.09 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 200.71 Gs 1 181 172 067 081.46 Gs 6 664 584 298.13 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 128.62 Gs 1 157 592 539 401.85 Gs 47 049 811 903.40 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 095 154.28 Gs 1 580 798 154 328.80 Gs 1 209 309 040.09 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 066.03 Gs 1 155 710 037 921.47 Gs 193 814 485 061.36 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 512.44 Gs 98 642 284 860.69 Gs 1 463 057 483.58 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 054.87 Gs 1 151 947 915 101.09 Gs 50 977 421 668.79 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 767.20 Gs 1 148 994 694 513.62 Gs 1 100 616 162 142.06 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 182 678.41 Gs 928 752 444 994.11 Gs 92 951 288 953.79 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.03 Gs 1 138 967 701 084.38 Gs 11 206 962 721.43 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 356.94 Gs 539 970 638 116.70 Gs 170 733 275 503.58 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 443.96 Gs 1 132 427 729 963.20 Gs 2 742 452 182.92 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 7.98 Gs 230 041 738 775.16 Gs 368 234 023.99 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 892.55 Gs 1 131 669 755 072.51 Gs 63 823 870 660.57 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 352.54 Gs 1 123 940 494 578.67 Gs 58 589 652 906.74 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 171.92 Gs 1 112 651 326 728.74 Gs 79 012 412 133.20 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 88.96 Gs 1 097 768 652 127.92 Gs 30 676 065 743.19 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 791.80 Gs 1 093 984 995 547.61 Gs 100 304 522 894.27 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 207.06 Gs 1 091 184 805 970.90 Gs 35 387 699 519.49 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 077.53 Gs 1 090 703 580 271.01 Gs 90 300 907 053.14 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago