Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 370.29 $ | 628 935 036 045.30 $ | 142 602 527 697.60 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 182 171.66 $ | 625 662 326 595.30 $ | 195 001 259 961.00 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 20.28 $ | 147 502 139 540.55 $ | 65 602 064.10 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 266.33 $ | 617 573 434 098.90 $ | 6 337 331 394.15 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 737.08 $ | 184 901 227 190.10 $ | 2 611 984 045.95 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 995.83 $ | 616 215 349 180.50 $ | 54 327 615 067.80 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 658.60 $ | 613 150 330 308.45 $ | 73 557 795 068.85 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 911.23 $ | 611 597 630 084.10 $ | 100 729 424 417.25 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 318.94 $ | 314 867 127 131.70 $ | 54 719 273 944.50 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.610 $ | 609 741 081 552.30 $ | 9 829 183 959.45 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.72 $ | 609 134 684 681.70 $ | 1 317 742 256.25 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 51.65 $ | 686 447 748 457.80 $ | 1 387 488 714.60 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 649.42 $ | 605 123 440 284.90 $ | 9 690 998 569.95 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 414.31 $ | 593 840 223 815.85 $ | 31 002 481 689.00 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 577.02 $ | 589 041 587 317.50 $ | 12 868 966 778.25 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 530.16 $ | 582 301 409 127.90 $ | 54 365 692 906.05 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 514.82 $ | 571 406 489 322.75 $ | 191 509 189 474.50 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 54.31 $ | 26 081 677 009.35 $ | 6 008 398.80 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 372.46 $ | 564 076 830 395.70 $ | 718 762 489.35 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 837.64 $ | 560 183 745 986.70 $ | 158 924 677 702.50 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 341.82 $ | 558 217 178 380.50 $ | 105 845 054 541.15 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 232.03 $ | 547 385 521 878.00 $ | 4 293 156 600.60 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 629.72 $ | 546 954 497 093.10 $ | 2 131 109 786.55 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 334.07 $ | 537 970 069 099.65 $ | 4 858 058 939.85 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 15 513.63 $ | 536 762 661 125.25 $ | 7 653 773 906.10 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 573 990.36 $ | 703 766 693 380.20 $ | 5 655 663 358 069.20 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 532.80 $ | 532 696 197 052.95 $ | 15 004 143 130.05 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 435.36 $ | 532 628 812 704.75 $ | 23 336 476 955.55 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 927.75 $ | 532 057 874 726.55 $ | 1 346 535 094.80 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 6 041.19 $ | 522 091 217 512.95 $ | 35 727 589 239.60 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 646.27 $ | 518 574 876 052.80 $ | 120 108 833 742.90 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 400 745.39 $ | 691 657 271 487.30 $ | 33 030 818 281.05 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 046.59 $ | 514 753 865 189.25 $ | 337 396 497.90 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 500.02 $ | 509 057 650 182.60 $ | 14 620 278 827.70 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 86.69 $ | 507 948 509 103.60 $ | 17 721 149 628.60 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 23.08 $ | 57 823 674 290.55 $ | 13 431 997 330.05 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 530.82 $ | 503 727 317 087.85 $ | 344 023 637.25 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 11 439.25 $ | 503 296 611 401.85 $ | 8 269 237 855.20 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.56 $ | 496 606 605 677.10 $ | 44 181 842 193.60 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 273.01 $ | 249 368 202 022.50 $ | 9 137 124.60 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 744.08 $ | 496 340 897 471.10 $ | 23 215 048 149.75 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 660.18 $ | 129 157 937 635.35 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 26.18 $ | 495 078 254 255.40 $ | 117 531 039 976.65 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 66.77 $ | 493 476 541 218.30 $ | 49 275 049 782.60 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 114.77 $ | 106 859 213 108.55 $ | 9 854 672 956.95 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 31 749.75 $ | 491 781 339 986.40 $ | 21 016 351 659.60 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 122 277.82 $ | 663 012 195 185.25 $ | 98 249 018 078.70 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 29 887.23 $ | 490 873 838 280.60 $ | 22 147 841 335.95 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 324.88 $ | 83 475 614 584.95 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 410.45 $ | 489 449 271 830.40 $ | 143 776 519 790.85 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 593.19 $ | 489 383 973 299.40 $ | 2 004 306 888.30 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 247.38 $ | 489 285 437 893.95 $ | 92 404 309 231.50 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 918.20 $ | 669 873 187 331.55 $ | 11 514 543 714.30 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 7 029.01 $ | 484 824 583 147.05 $ | 2 746 196 265.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 623.44 $ | 481 034 217 452.25 $ | 3 727 647 195.15 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 505.16 $ | 480 555 592 450.95 $ | 44 977 379.10 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 82.39 $ | 480 384 999 065.85 $ | 166 967 752 266.60 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 644.32 $ | 479 553 719 191.20 $ | 23 437 121 526.90 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 686.95 $ | 479 041 888 447.05 $ | 411 516 946.05 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 136.12 $ | 476 846 721 502.05 $ | 26 369 002 220.10 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 476.81 $ | 476 812 161 534.60 $ | 74 652 370 450.50 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 27.50 $ | 475 198 649 621.10 $ | 7 837 734 421.95 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 892.58 $ | 467 293 577 548.35 $ | 9 602 355 230.40 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 433.71 $ | 465 688 354 423.35 $ | 29 183 419 495.05 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 482.76 $ | 464 072 301 393.00 $ | 6 008 499 977.70 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 942.65 $ | 116 577 514 091.70 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 62 822.98 $ | 461 266 106 751.90 $ | 22 677 382 069.05 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 563.16 $ | 72 401 851 520.70 $ | 11 243 492 547.45 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 198.05 $ | 449 956 747 521.75 $ | 81 914 006 831.55 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 21.09 $ | 449 544 312 193.50 $ | 27 617 655 673.05 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 874.87 $ | 72 292 649 650.80 $ | 9 372 059 219.40 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 855.90 $ | 449 142 173 641.95 $ | 47 937 126 466.65 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 537.85 $ | 447 974 544 069.45 $ | 14 843 037 100.05 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 801.89 $ | 445 666 540 640.25 $ | 29 811 227 123.55 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 428.01 $ | 446 704 954 615.50 $ | 20 868 379 273.35 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 468.38 $ | 445 087 376 136.75 $ | 21 755 127 876.30 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 $ | 441 512 211 518.40 $ | 548 141 864.10 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 138.50 $ | 111 951 202 673.70 $ | 651 794 526.30 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 646.31 $ | 439 201 433 485.35 $ | 5 846 724 618.30 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 811.04 $ | 439 101 571 095.45 $ | 2 835 197 617.95 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 208.75 $ | 541 862 277 932.40 $ | 3 688 814 415.60 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 13 064.04 $ | 436 994 996 901.15 $ | 31 816 308 410.40 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 367 779.49 $ | 474 202 991 007.00 $ | 639 267 948.75 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.190 $ | 434 155 121 760.30 $ | 12 003 745 676.70 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 597.50 $ | 276 817 412 390.85 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 367.50 $ | 433 256 309 662.35 $ | 75 342 402 364.50 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 226.43 $ | 29 455 941 630.00 $ | 7 660 677 338.40 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 674.56 $ | 432 858 957 594.30 $ | 43 496 624 003.25 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 763.14 $ | 274 425 991 839.45 $ | 470 655 311.70 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 149.47 $ | 431 210 535 482.85 $ | 5 958 743 898.00 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 520.59 $ | 431 148 747 039.75 $ | 42 558 897 405.30 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 11 039.05 $ | 428 460 443 876.40 $ | 43 237 753 074.90 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.29 $ | 424 151 877 133.80 $ | 26 831 368 743.30 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 51.67 $ | 417 872 971 969.95 $ | 16 860 002 875.20 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 24.00 $ | 37 039 268 616.75 $ | 5 957 809.95 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 890.46 $ | 416 728 255 255.05 $ | 3 668 158 599.00 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 897.01 $ | 416 507 022 431.10 $ | 38 206 726 965.45 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 449.79 $ | 416 463 757 290.00 $ | 645 088 324 360.35 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 914.42 $ | 416 386 854 455.10 $ | 60 527 410 944.60 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 420.09 $ | 414 268 749 894.45 $ | 58 628 301 624.15 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago