9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
234 845 640 020 206.19 ₱

Market Capitalizations

attach_money
12 152 338 246 872.67 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 ₱ 731 753 567.33 ₱ 0.000000 ₱ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 43.80 ₱ 729 953 889.96 ₱ 13 885 500.12 ₱ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.731 ₱ 730 886 448.99 ₱ 36 774 519.71 ₱ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.12 ₱ 55 812 628.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 027.14 ₱ 729 385 512.46 ₱ 13 070 990.97 ₱ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.07 ₱ 588 036 474.29 ₱ 0.000000 ₱ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 42.72 ₱ 42 719 415.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 19.33 ₱ 729 267 870.86 ₱ 84 032 731.70 ₱ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.075 ₱ 727 044 753.71 ₱ 72 307 474.33 ₱ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 59.55 ₱ 23 819 187.29 ₱ 201 804.63 ₱ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.26 ₱ 724 457 688.32 ₱ 10 026 015.71 ₱ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.19 ₱ 722 279 831.41 ₱ 22 356 453.67 ₱ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.29 ₱ 888 334 247.49 ₱ 276 507 281.83 ₱ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.081 ₱ 720 253 561.26 ₱ 274 021 177.08 ₱ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.327 ₱ 720 024 052.24 ₱ 47 842 220.60 ₱ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.02 ₱ 719 847 152.40 ₱ 40 140 224.35 ₱ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.424 ₱ 717 031 744.49 ₱ 36 224 281.30 ₱ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.51 ₱ 715 080 713.64 ₱ 523 350.57 ₱ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 14.14 ₱ 714 271 162.11 ₱ 25 237 943.84 ₱ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.781 ₱ 250 392 770.99 ₱ 0.000000 ₱ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₱ 713 715 732.78 ₱ 7 691 439.41 ₱ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 10.91 ₱ 590 917 847.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 6.53 ₱ 243 070 587.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 6.67 ₱ 712 660 224.56 ₱ 2 139 887.32 ₱ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.49 ₱ 712 355 126.29 ₱ 28 119 667.32 ₱ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 21.77 ₱ 709 408 662.02 ₱ 400 597 241.35 ₱ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.911 ₱ 707 465 096.78 ₱ 4 495 752.25 ₱ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000729 ₱ 702 934 174.53 ₱ 18 140 194.99 ₱ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.27 ₱ 818 144 263.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 88.84 ₱ 702 714 055.83 ₱ 40 701 252.89 ₱ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.147 ₱ 699 910 196.28 ₱ 15 421 839.95 ₱ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.071 ₱ 563 345 735.96 ₱ 3 005 547.53 ₱ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.781 ₱ 698 669 622.72 ₱ 49 183 638.14 ₱ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 4 944.42 ₱ 697 163 670.24 ₱ 37 981 906.32 ₱ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 5.83 ₱ 686 655 539.77 ₱ 34 855 567.63 ₱ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.864 ₱ 98 105 280.22 ₱ 6 357.43 ₱ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.56 ₱ 685 233 750.32 ₱ 9 740 922.92 ₱ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 79.64 ₱ 684 861 519.93 ₱ 264 621 747.26 ₱ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 6.81 ₱ 680 665 908.32 ₱ 19 472 688.81 ₱ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.41 ₱ 680 401 812.55 ₱ 22 262 667.00 ₱ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.104 ₱ 29 275 494.60 ₱ 1 107 475.82 ₱ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 44.68 ₱ 678 948 585.90 ₱ 7 300 836.63 ₱ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 72.72 ₱ 676 745 824.19 ₱ 9 975 914.50 ₱ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.712 ₱ 676 373 593.80 ₱ 202 470 645.09 ₱ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.77 ₱ 676 146 301.12 ₱ 56 506 113.36 ₱ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 10.96 ₱ 672 500 228.02 ₱ 8 852 049.34 ₱ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.651 ₱ 50 875 939.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.027 ₱ 669 059 517.38 ₱ 14 492 605.44 ₱ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.525 ₱ 262 050 662.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 3.73 ₱ 664 957 575.78 ₱ 20 415 688.03 ₱ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.891 ₱ 663 734 266.44 ₱ 2 096 551.82 ₱ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 10.33 ₱ 663 415 695.08 ₱ 104 897 230.89 ₱ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 22.67 ₱ 661 288 230.99 ₱ 589 724.46 ₱ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.752 ₱ 221 700 701.74 ₱ 816.55 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 52.69 ₱ 661 060 588.37 ₱ 4 739 550.91 ₱ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000023 ₱ 659 012 912.94 ₱ 4 608 961.15 ₱ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.155 ₱ 229 724 068.95 ₱ 136 247.29 ₱ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 6.56 ₱ 655 877 183.92 ₱ 17 018 604.51 ₱ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.88 ₱ 723 235 720.45 ₱ 13 139 931.16 ₱ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.16 ₱ 654 774 957.35 ₱ 4 418 588.23 ₱ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 12.14 ₱ 476 435 246.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.538 ₱ 645 594 129.77 ₱ 2 378 611.70 ₱ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.131 ₱ 250 534 209.20 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.91 ₱ 644 192 112.50 ₱ 10 560 214.73 ₱ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.009 ₱ 642 627 776.66 ₱ 87 860 837.24 ₱ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.176 ₱ 37 047 947.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 34.37 ₱ 641 333 485.74 ₱ 21 056 971.82 ₱ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.804 ₱ 639 872 735.17 ₱ 30 241 473.88 ₱ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 39.22 ₱ 639 821 700.76 ₱ 11 743 571.43 ₱ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 80.00 ₱ 639 803 911.62 ₱ 38 787 025.15 ₱ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.071 ₱ 249 751 253.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.064 ₱ 638 634 902.88 ₱ 1 064 548.59 ₱ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 87.59 ₱ 634 860 048.10 ₱ 235 362 058.74 ₱ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 5.91 ₱ 634 616 424.42 ₱ 1 691.43 ₱ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 12.75 ₱ 629 942 255.87 ₱ 13 206 771.65 ₱ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.943 ₱ 628 732 069.66 ₱ 27 018 548.93 ₱ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.68 ₱ 624 511 728.23 ₱ 147 095.75 ₱ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.414 ₱ 222 156 511.91 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.29 ₱ 28 822 659.00 ₱ 102 943.69 ₱ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₱ 624 102 344.79 ₱ 494 286 966.24 ₱ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 107.72 ₱ 132 520 902.09 ₱ 1 890 372.81 ₱ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.10 ₱ 623 771 816.80 ₱ 36 046 856.54 ₱ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₱ 623 754 902.54 ₱ 7 601 793.83 ₱ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.591 ₱ 103 343 918.48 ₱ 106 501.52 ₱ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.033 ₱ 623 016 099.28 ₱ 5 552 776.92 ₱ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.621 ₱ 620 986 971.21 ₱ 547 915 847.15 ₱ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.87 ₱ 621 226 570.47 ₱ 9 615 174.14 ₱ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 69.79 ₱ 613 882 573.31 ₱ 17 670 795.09 ₱ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 9.89 ₱ 609 974 387.49 ₱ 15 741 636.13 ₱ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.425 ₱ 424 768 536.90 ₱ 3 382.85 ₱ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.120 ₱ 608 929 261.13 ₱ 47 215 343.09 ₱ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.028 ₱ 255 443 194.35 ₱ 0.000000 ₱ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 342.26 ₱ 757 832 091.62 ₱ 23 722 776.01 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 13.00 ₱ 130 042 204.63 ₱ 174.98 ₱ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.974 ₱ 606 695 178.87 ₱ 15 858 402.86 ₱ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 24.26 ₱ 101 046 378.58 ₱ 1 098 727.07 ₱ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.018 ₱ 31 357 931.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 9.73 ₱ 757 011 691.63 ₱ 13 164 777.63 ₱ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.614 ₱ 613 637 958.10 ₱ 41 370 182.75 ₱ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 58.34 ₱ 604 459 171.89 ₱ 87 205 438.79 ₱ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago