0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 577.42 Gs 2 380 976 731 393.92 Gs 683 528 071 072.59 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 965.09 Gs 2 360 016 012 628.39 Gs 790 479 409 000.19 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.21 Gs 2 357 502 910 290.84 Gs 75 822 009 352.16 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 900.54 Gs 2 335 066 343 622.07 Gs 257 416 056 887.74 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.04 Gs 1 214 415 457 375.53 Gs 1 070 220 620 769.54 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 092.78 Gs 2 309 436 976 727.69 Gs 232 858 387 916.12 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 453.72 Gs 239 552 036 331.25 Gs 26 919 400 321.71 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.51 Gs 2 280 920 445 758.47 Gs 312 329 519 537.34 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 278.82 Gs 328 351 215 430.95 Gs 52 940 180 026.71 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 960.65 Gs 2 192 665 280 831.12 Gs 431 642 224 896.67 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 099.48 Gs 2 191 215 948 891.27 Gs 136 805 537 382.05 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 758.90 Gs 2 187 162 802 475.44 Gs 366 901 455 459.84 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.39 Gs 2 154 636 901 247.20 Gs 62 275 707 621.41 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 707.12 Gs 346 741 151 074.84 Gs 181 611 629 304.09 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 371.36 Gs 2 080 245 803 174.84 Gs 247 920 678 510.25 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 759.03 Gs 2 063 219 373 875.59 Gs 130 650 750 947.07 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.47 Gs 135 668 832 355.78 Gs 82 228 232 553.70 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 810.85 Gs 2 061 029 258 762.12 Gs 135 899 569 473.61 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 187.31 Gs 2 058 917 230 469.42 Gs 144 745 366 169.31 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 483.79 Gs 2 052 988 790 953.22 Gs 404 467 207 332.23 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 880.60 Gs 2 045 179 563 597.08 Gs 392 040 993 584.52 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.45 Gs 97 340 996 455.44 Gs 212 316 457.79 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.26 Gs 2 042 020 200 190.07 Gs 183 109 288 387.35 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.23 Gs 2 035 418 536 232.20 Gs 125 326 152 551.49 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 560.05 Gs 2 014 507 256 141.38 Gs 735 227 334 771.58 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.703 Gs 220 461 472 455.41 Gs 29 496 244 434.71 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 373.66 Gs 2 013 801 958 079.87 Gs 100 837 468 427.44 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 587.91 Gs 1 859 755 088 358.53 Gs 414 053 374 746.54 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.27 Gs 2 012 730 497 843.05 Gs 67 399 566 262.44 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.76 Gs 110 733 815 988.33 Gs 1 768 495 216.67 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.01 Gs 1 963 579 527 981.69 Gs 28 884 468 798.28 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.55 Gs 157 814 177 826.74 Gs 27 962 261 347.80 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 378.81 Gs 908 157 492 250.96 Gs 241 667 406 208.58 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 166.41 Gs 1 950 806 376 656.45 Gs 1 565 469 482.68 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 403.76 Gs 1 938 619 316 905.02 Gs 304 747 219 333.29 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 253.73 Gs 1 906 926 938 310.05 Gs 169 480 390 793.82 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.71 Gs 105 627 776 801.75 Gs 5 727 671 798.60 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.11 Gs 1 902 999 255 114.65 Gs 89 911 437 428.37 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 742.09 Gs 238 503 813 390.07 Gs 5 593 714 801.33 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.52 Gs 91 412 892 495.85 Gs 9 465 996 201.33 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 272.00 Gs 1 902 485 301 222.44 Gs 82 827 257 038.73 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 276.69 Gs 1 837 768 006 767.18 Gs 388 106 410 506.22 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.61 Gs 77 655 560 607.68 Gs 233 491 478.39 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.58 Gs 1 800 598 554 248.64 Gs 56 303 547 874.50 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 102.83 Gs 859 927 338 678.27 Gs 136 785 243 197.56 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 338.70 Gs 1 724 756 635 203.95 Gs 499 876 774 861.81 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.51 Gs 1 716 661 443 703.65 Gs 47 569 456 578.00 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 432.42 Gs 1 690 036 683 062.77 Gs 238 279 109 300.55 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.31 Gs 94 820 211 269.54 Gs 15 871 485 372.77 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 956.36 Gs 1 680 281 416 086.47 Gs 98 187 500 935.27 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 326.78 Gs 258 014 829 705.31 Gs 437 776 297 701.39 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 945.33 Gs 1 631 452 398 816.29 Gs 98 565 575 370.43 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 935.35 Gs 1 623 190 925 031.41 Gs 14 397 818 587.53 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 228.79 Gs 1 622 879 206 916.99 Gs 240 111 535 043.26 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 155.42 Gs 1 992 477 467 979.93 Gs 7 912 606 756.81 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 781.25 Gs 1 591 960 482 062.45 Gs 101 411 242 277.14 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 220.57 Gs 1 571 710 828 737.77 Gs 92 913 410 801.12 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 109.54 Gs 1 564 995 187 382.79 Gs 285 341 847 425.87 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 408.08 Gs 9 861 275 057 594.77 Gs 1 641 277 314.76 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 705.60 Gs 57 322 761 282 137.90 Gs 244 474 987 439.42 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 570.41 Gs 20 916 412 072 724.93 Gs 9 255 769.98 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 983.91 Gs 17 712 149 505 771.90 Gs 419 075 336 028.61 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 150 656.56 Gs 229 709 735 476 280.62 Gs 669 461 740 476.75 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 919.55 Gs 8 927 663 275 113.65 Gs 25 972 214 875.65 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 269 481.94 Gs 91 966 878 173 462.78 Gs 176 874 282 948.95 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 898.79 Gs 15 284 394 029 001.70 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.66 Gs 17 803 649 705 904.69 Gs 11 747 914 012.23 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 088.59 Gs 8 051 038 065 998.18 Gs 243 719 320 931.74 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 282 682.61 Gs 81 961 765 814 835.98 Gs 8 094 685 529 861.73 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 172.48 Gs 5 178 427 647 821.10 Gs 47 878 469 267.20 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 415 572.48 Gs 71 471 534 384 405.19 Gs 1 679 643 334 209.52 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 812.30 Gs 71 013 854 692 852.64 Gs 9 217 467 592.10 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 125.52 Gs 5 153 032 988 797.85 Gs 233 503 208 888.42 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 090 999.05 Gs 42 152 108 012 929.64 Gs 1 183 326 423.56 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 653.18 Gs 5 076 727 316 528.81 Gs 608 573 825 110.03 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 244 625.25 Gs 37 252 371 711 107.45 Gs 179 835 926 610.95 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 394.77 Gs 17 103 144 588 281.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.67 Gs 863 376 266 472.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 973.56 Gs 4 528 868 182 673.44 Gs 112 361 943 678.22 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 429.46 Gs 3 775 933 539 275.64 Gs 172 604 010 430.50 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 465 967 105.06 Gs 26 650 762 650 385.85 Gs 223 557 150 013.07 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 502.57 Gs 1 520 824 045 475.95 Gs 3 369 547.68 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.14 Gs 3 422 100 678 759.59 Gs 2 744 423 086 216.16 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 143 651.42 Gs 25 493 332 536 001.71 Gs 168 890 055 826.98 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 489.29 Gs 3 985 335 974 478.46 Gs 48 935.34 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.19 Gs 7 700 989 130 630.77 Gs 5 463 169 296.31 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.40 Gs 2 669 838 889 293.03 Gs 505 720 975 685.96 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 164 613.27 Gs 22 576 737 845 998.89 Gs 76 937 923 849.78 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.30 Gs 2 630 306 649 819.21 Gs 60 996 887 377.65 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.28 Gs 2 620 437 293 593.59 Gs 81 519 564 944.50 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 151 535.00 Gs 13 818 193 070 859.86 Gs 24 578 102 971.36 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 067 394.45 Gs 11 385 408 369 405.00 Gs 37 292 776 565.56 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 681.12 Gs 2 574 280 858 933.31 Gs 27 073 987 060.08 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 328.55 Gs 2 360 670 977 197.56 Gs 7 713 020 478.13 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 148 915.61 Gs 11 182 425 104 296.48 Gs 320 432 358 932.17 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 536.32 Gs 11 169 712 115 476.12 Gs 161 904 822 694.38 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 057.23 Gs 2 274 940 379 458.80 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 162.94 Gs 2 157 424 356 071.86 Gs 1 031 862 200 281.83 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.65 Gs 5 096 750 958 491.32 Gs 25 711 697 108.18 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 710.69 Gs 2 629 125 322 753.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago