9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
49 866 020 923 483 024.00 £

Market Capitalizations

attach_money
3 027 377 533 653 072.00 £

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 672.66 £ 4 428 315 067 769.06 £ 1 271 275 614 105.57 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 654.81 £ 4 389 330 786 437.47 £ 1 470 191 552 685.77 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.32 £ 4 384 656 734 481.60 £ 141 019 331 291.87 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 451.97 £ 4 342 927 563 029.28 £ 478 761 253 048.58 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 256.74 £ 2 258 658 893 016.28 £ 1 990 474 765 377.62 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 331.80 £ 4 295 260 187 662.16 £ 433 087 100 041.36 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 901.19 £ 445 536 438 056.40 £ 50 066 674 104.01 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 157.18 £ 4 242 223 052 898.73 £ 580 893 336 436.16 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 413 410.45 £ 610 691 660 964.67 £ 98 462 027 709.71 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 786.69 £ 4 078 079 627 428.37 £ 802 799 852 343.05 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 262 427.15 £ 4 075 384 053 640.18 £ 254 440 967 253.17 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 850.96 £ 4 067 845 714 811.22 £ 682 390 223 380.31 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 23.05 £ 4 007 351 659 324.39 £ 115 824 926 291.67 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 754.65 £ 644 894 611 389.75 £ 337 774 621 618.65 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 448.65 £ 3 868 993 641 726.79 £ 461 101 052 262.59 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 131.45 £ 3 837 326 640 356.28 £ 242 993 844 251.28 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.49 £ 252 326 839 916.66 £ 152 934 094 824.34 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 227.83 £ 3 833 253 303 717.06 £ 252 755 981 723.10 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 208.25 £ 3 829 325 198 671.42 £ 269 208 042 878.28 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 318 938.12 £ 3 818 299 052 261.93 £ 752 257 762 552.43 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 357.55 £ 3 803 774 878 752.44 £ 729 146 579 293.58 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.45 £ 181 041 921 003.11 £ 394 881 712.52 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 383.63 £ 3 797 898 863 084.02 £ 340 560 077 770.89 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 199.44 £ 3 785 620 604 505.72 £ 233 090 765 823.82 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 379.21 £ 3 746 728 272 845.56 £ 1 367 429 694 660.89 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.31 £ 410 030 407 884.46 £ 54 859 277 686.58 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 414.70 £ 3 745 416 507 807.33 £ 187 544 915 893.19 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 832.30 £ 3 458 908 846 755.86 £ 770 086 819 444.59 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 374.34 £ 3 743 423 727 513.16 £ 125 354 654 207.95 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 282.26 £ 205 950 868 560.41 £ 3 289 177 047.38 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 63.25 £ 3 652 009 150 645.31 £ 53 721 452 510.39 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 116.33 £ 293 514 376 836.69 £ 52 006 263 489.55 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 443.40 £ 1 689 057 878 565.62 £ 449 470 758 026.10 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 84 003.80 £ 3 628 252 707 446.76 £ 2 911 574 904.06 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 228.66 £ 3 605 586 320 321.89 £ 566 791 218 679.52 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 312 930.62 £ 3 546 642 511 331.63 £ 315 212 054 930.20 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 293.31 £ 196 454 282 571.80 £ 10 652 743 890.58 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 489.35 £ 3 539 337 518 197.39 £ 167 223 882 484.46 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 380.19 £ 443 586 876 188.11 £ 10 403 600 847.04 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 268.80 £ 170 016 398 686.42 £ 17 605 553 660.85 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 365.77 £ 3 538 381 629 072.15 £ 154 048 204 474.41 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 591.06 £ 3 418 015 660 601.02 £ 721 828 753 251.30 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.05 £ 144 429 504 329.40 £ 434 264 568.11 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 233.57 £ 3 348 885 188 018.76 £ 104 717 465 792.09 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 509.73 £ 1 599 355 903 333.91 £ 254 403 222 641.16 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 668.16 £ 3 207 828 827 221.20 £ 929 707 470 451.60 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 324.57 £ 3 192 772 796 633.17 £ 88 473 162 527.15 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 151 453.98 £ 3 143 254 115 006.78 £ 443 168 955 050.00 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 631.08 £ 176 353 579 922.68 £ 29 518 951 990.34 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 321 676.91 £ 3 125 110 554 353.00 £ 182 616 312 089.58 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 45 244.73 £ 479 874 894 629.06 £ 814 208 450 616.94 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 503 923.98 £ 3 034 294 768 515.69 £ 183 319 482 639.66 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 319.26 £ 3 018 929 473 945.10 £ 26 778 118 472.76 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 183.50 £ 3 018 349 717 744.74 £ 446 577 034 776.29 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 234 633.11 £ 3 705 755 657 880.94 £ 14 716 446 097.32 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 312.90 £ 2 960 844 806 695.30 £ 188 612 062 560.62 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 849.73 £ 2 923 183 016 996.81 £ 172 807 172 629.33 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 222.85 £ 2 910 692 774 899.99 £ 530 699 685 452.75 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 618.86 £ 18 340 722 254 516.39 £ 3 052 567 867.43 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 31 070.30 £ 106 613 073 603 289.75 £ 454 692 503 415.11 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 633 417.81 £ 38 901 876 496 326.96 £ 17 214 559.53 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 989.19 £ 32 942 354 078 810.78 £ 779 427 031 182.88 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 917 161.49 £ 427 231 005 414 879.88 £ 1 245 114 021 300.20 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 35 187.97 £ 16 604 322 620 998.13 £ 48 305 029 175.92 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 577 654.87 £ 171 046 741 860 766.25 £ 328 963 757 585.79 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 211 837.32 £ 28 427 036 471 172.36 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 263.47 £ 33 112 532 858 640.64 £ 21 849 631 686.55 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 820.84 £ 14 973 910 794 151.10 £ 453 287 059 448.34 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 45 162 713.22 £ 152 438 500 449 481.62 £ 15 055 089 547 117.62 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 169 569.27 £ 9 631 219 355 416.77 £ 89 047 886 979.37 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 867 473 873.32 £ 132 927 999 025 738.09 £ 3 123 923 802 902.27 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 510.78 £ 132 076 772 784 174.84 £ 17 143 321 934.47 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 112.43 £ 9 583 988 506 954.13 £ 434 286 385 355.67 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 806 206.07 £ 78 397 580 535 197.16 £ 2 200 837 228.87 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 972.81 £ 9 442 069 623 913.48 £ 1 131 870 212 778.96 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 951 804.65 £ 69 284 691 775 149.66 £ 334 472 039 578.16 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 632.31 £ 31 809 682 088 820.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 668.94 £ 1 605 770 472 076.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 969.94 £ 8 423 121 044 753.57 £ 208 978 979 791.53 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 614.06 £ 7 022 757 999 436.52 £ 321 021 591 714.28 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 866 639 780.74 £ 49 567 042 069 809.77 £ 415 787 975 941.63 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 794.59 £ 2 828 540 047 119.18 £ 6 266 931.79 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.14 £ 6 364 673 706 954.70 £ 5 104 279 241 699.83 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 904 132.81 £ 47 414 368 695 124.47 £ 314 114 106 683.07 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 508.74 £ 7 412 219 999 131.62 £ 91 013.53 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 219.81 £ 14 322 864 123 049.65 £ 10 160 802 746.89 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 77.00 £ 4 965 562 084 704.01 £ 940 576 943 566.31 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 802 992.50 £ 41 989 872 083 285.09 £ 143 094 790 879.12 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.92 £ 4 892 037 127 733.07 £ 113 446 482 655.60 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 729.59 £ 4 873 681 375 529.84 £ 151 616 062 854.32 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 498 415.20 £ 25 700 088 446 142.38 £ 45 712 157 657.90 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 622 177.81 £ 21 175 417 117 757.10 £ 69 359 839 685.43 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 324.14 £ 4 787 836 254 749.96 £ 50 354 185 852.35 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 630.17 £ 4 390 548 937 556.82 £ 14 345 240 905.11 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 136 837.48 £ 20 797 893 961 174.71 £ 595 963 591 139.09 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14 016.60 £ 20 774 249 412 613.08 £ 301 122 458 035.22 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 883.53 £ 4 231 100 887 212.73 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 022.80 £ 4 012 535 972 147.79 £ 1 919 132 963 006.43 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 57.01 £ 9 479 311 061 112.36 £ 47 820 499 134.15 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 741 551.36 £ 4 889 840 009 057.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago