0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 337 153.62 ¥ 184 512 827 937 309.12 ¥ 5 500 321 117 523.43 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 262.26 ¥ 46 373 816 031 634.38 ¥ 2 655 230 677 020.99 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.00 ¥ 1 428 771 761 430.74 ¥ 167 635 404 780.38 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 290.63 ¥ 12 892 165 045 464.42 ¥ 236 801 507 759.46 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.83 ¥ 17 565 876 323 038.62 ¥ 9 500 965 627 713.43 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 191.90 ¥ 12 286 359 261 379.80 ¥ 279 906 912 013.45 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 679.34 ¥ 10 622 913 030 981.14 ¥ 349 569 230 529.24 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.87 ¥ 5 222 292 222 392.92 ¥ 997 044 117 253.05 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.20 ¥ 5 158 588 321 098.45 ¥ 289 764 740 969.30 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.13 ¥ 2 504 663 158 562.19 ¥ 143 365 359 746.58 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 845.38 ¥ 2 135 208 428 798.84 ¥ 35 990 834 220.38 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.98 ¥ 1 990 236 071 321.17 ¥ 51 963 627 832.19 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.62 ¥ 1 943 967 402 789.48 ¥ 40 286 036 068.80 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 127.09 ¥ 1 676 568 930 254.06 ¥ 57 292 349 029.61 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 585 598 908 303.90 ¥ 88 366 841 101.62 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 762.42 ¥ 1 104 769 887 836.55 ¥ 39 591 667 450.51 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 145.54 ¥ 991 281 178 118.33 ¥ 32 119 498 328.37 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 660.39 ¥ 990 636 690 297.59 ¥ 26 438 710 037.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.17 ¥ 1 621 143 909 732.30 ¥ 17 217 925 776.93 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 786.82 ¥ 953 953 543 870.50 ¥ 50 707 535 091.77 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 878.78 ¥ 813 175 377 286.86 ¥ 211 563 311.82 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.85 ¥ 787 896 097 921.73 ¥ 14 363 012 475.72 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 932.68 ¥ 745 276 696 922.63 ¥ 43 843 595 783.06 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.76 ¥ 730 996 658 061.39 ¥ 106 632 220 880.19 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 106.55 ¥ 664 256 141 089.17 ¥ 26 189 534 181.16 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 661 652 023 037.56 ¥ 162 193 133 057.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 836.96 ¥ 633 557 077 880.07 ¥ 32 721 849 322.50 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 338.60 ¥ 631 257 060 339.26 ¥ 12 323 193 357.44 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.55 ¥ 584 416 902 411.32 ¥ 6 366 115 690.17 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.16 ¥ 579 992 499 920.79 ¥ 34 918 864 719.63 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.74 ¥ 53 755 552 329.72 ¥ 906 438 871.78 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 154.36 ¥ 579 435 379 257.92 ¥ 23 142 385 251.59 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.33 ¥ 429 241 303 614.13 ¥ 12 263 912 324.88 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 967.46 ¥ 500 846 518 732.07 ¥ 55 768 697 296.98 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.65 ¥ 434 222 147 662.55 ¥ 11 333 451 381.13 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.67 ¥ 433 768 243 466.13 ¥ 13 776 941 639.19 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 886.86 ¥ 430 011 667 944.00 ¥ 17 880 192 692.59 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.35 ¥ 791 350 921 816.64 ¥ 49 943 103 786.22 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 958.35 ¥ 958 345 250 166.09 ¥ 29 304 892 398.12 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.64 ¥ 413 218 618 481.29 ¥ 764 238 219 835.67 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 387.04 ¥ 412 968 012 141.28 ¥ 9 883 800 498.35 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.40 ¥ 412 199 117 516.24 ¥ 11 603 479 124.90 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.92 ¥ 36 312 289 734.37 ¥ 58 335 733 102.02 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.25 ¥ 29 460 145 082.31 ¥ 47 646 168 145.17 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.90 ¥ 407 590 026 379.37 ¥ 6 937 777 396.64 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 369.72 ¥ 369 291 728 848.21 ¥ 106 526 220 861.83 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 111.64 ¥ 366 698 113 053.14 ¥ 420 996 910.45 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 179.81 ¥ 346 473 643 918.57 ¥ 27 302 174 182.33 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 496.35 ¥ 341 585 644 083.94 ¥ 18 611 014 250.56 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 569.15 ¥ 335 763 602 690.36 ¥ 22 642 798 868.64 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.65 ¥ 330 898 534 070.32 ¥ 24 479 287 960.07 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.38 ¥ 329 020 586 082.10 ¥ 951 263 032.74 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.45 ¥ 144 826 324 492.02 ¥ 3 082 685 672.45 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.43 ¥ 327 091 781 165.52 ¥ 38 913 265 658.43 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.54 ¥ 321 220 036 132.21 ¥ 7 647 417 871.28 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.22 ¥ 301 264 952 654.47 ¥ 10 926 535 873.47 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 882.74 ¥ 140 967 909 516.23 ¥ 6 424 379 313.87 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.47 ¥ 295 694 976 876.02 ¥ 40 147 194 280.56 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 292 927 590 850.45 ¥ 3 344 814 028.21 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 701.05 ¥ 274 065 699 234.86 ¥ 17 832 716 893.27 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 129 479 402.08 ¥ 72 771 372 646.53 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 760.68 ¥ 255 881 438 936.41 ¥ 23 021 677 167.71 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.82 ¥ 13 350 764 111.04 ¥ 38 985 212 153.25 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.14 ¥ 249 617 405 080.00 ¥ 7 272 126 063.30 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.80 ¥ 249 547 464 317.27 ¥ 43 862 946 088.66 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 394.42 ¥ 222 852 042 164.20 ¥ 16 345 663 969.08 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 551 282 736.45 ¥ 36 573 639 388.95 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.73 ¥ 107 236 556 600.14 ¥ 4 215 073 776.39 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.22 ¥ 210 216 609 465.80 ¥ 3 590 860 684.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.88 ¥ 208 427 784 936.38 ¥ 4 831 382 192.20 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.05 ¥ 13 177 995 865.21 ¥ 490 056 584.76 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 451.61 ¥ 204 478 033 204.17 ¥ 10 212 453 379.42 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 129.90 ¥ 192 617 045 782.12 ¥ 1 892 345 807.22 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.70 ¥ 183 804 849 304.70 ¥ 7 152 677 327.70 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.92 ¥ 51 192 853 512.70 ¥ 2 157 810 488.42 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.16 ¥ 9 253 557 136.10 ¥ 705 387 658.61 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 600.06 ¥ 40 543 038 452.56 ¥ 75 818 130 242.41 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 826.25 ¥ 177 204 436 077.04 ¥ 17 063 274 048.50 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.72 ¥ 175 120 595 002.50 ¥ 15 622 658 949.18 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 519 425 251.95 ¥ 2 045 174 837.25 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.87 ¥ 171 779 461 626.37 ¥ 12 340 504 144.61 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.59 ¥ 168 200 997 729.68 ¥ 5 375 819 324.46 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.97 ¥ 165 094 569 383.42 ¥ 4 134 087 678.78 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 345 466 219.61 ¥ 9 205 590 260.00 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.88 ¥ 156 872 682 456.45 ¥ 69 189 845 799.79 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.29 ¥ 153 150 138 570.18 ¥ 3 129 916 153.72 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.94 ¥ 269 745 171 456.40 ¥ 2 115 272 779.80 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 497 179 415.91 ¥ 3 849 018 853.91 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.57 ¥ 142 655 416 957.85 ¥ 21 183 137 099.89 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 215.52 ¥ 142 606 525 658.71 ¥ 4 836 532 842.90 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 187.44 ¥ 140 007 117 566.70 ¥ 202 274 865.47 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.64 ¥ 139 313 772 526.94 ¥ 5 482 185 557.12 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.92 ¥ 137 949 995 740.57 ¥ 6 082 819 471.81 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.05 ¥ 137 281 856 322.18 ¥ 29 756 073 270.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 198 002 467.60 ¥ 2 945 930 997.27 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.39 ¥ 132 583 724 576.42 ¥ 5 393 806 278.68 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.32 ¥ 57 158 517 752.30 ¥ 1 761 204 802.19 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 985 255 393.34 ¥ 20 186 409 435.13 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 741.84 ¥ 129 683 384 542.63 ¥ 1 861 729 821.19 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.56 ¥ 129 104 691 609.63 ¥ 10 964 213 787.51 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago