0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.22 ¥ 120 730 591 461.33 ¥ 18 672 151 325.93 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 479 013 940.37 ¥ 14 247 994 103.66 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 583.37 ¥ 117 250 753 028.19 ¥ 20 047 048 135.11 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 279.66 ¥ 116 445 393 696.28 ¥ 462 668 148.33 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.26 ¥ 115 679 904 308.36 ¥ 14 403 607 412.02 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.06 ¥ 113 581 943 480.93 ¥ 10 211 582 990.09 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 744.71 ¥ 112 253 696 412.21 ¥ 6 426 796 994.58 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.44 ¥ 7 749 241 431.85 ¥ 1 422 210 494.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 813.65 ¥ 6 416 942 278.11 ¥ 81 365 761.64 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 111 997 803 705.43 ¥ 9 841 104 134.30 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 576.25 ¥ 111 186 744 732.62 ¥ 12 473 374 541.57 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 724 244 743.86 ¥ 328 085 862.95 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.83 ¥ 49 953 405 853.05 ¥ 4 080 076 618.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 046.33 ¥ 110 766 173 204.60 ¥ 2 669 942 535.74 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 289 464 298.29 ¥ 828 919 996.31 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.28 ¥ 107 724 253 249.21 ¥ 492 253 393.95 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.91 ¥ 106 324 735 251.27 ¥ 23 944 420 973.65 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.22 ¥ 104 585 190 785.54 ¥ 2 634 356 295.64 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.40 ¥ 103 197 969 537.59 ¥ 1 297 224 496.88 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.80 ¥ 101 747 603 066.17 ¥ 1 090 826 296.70 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.08 ¥ 6 307 959 372.01 ¥ 1 019 310 563.48 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 594 417 580.69 ¥ 1 766 536 927.78 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.86 ¥ 64 524 397 969.03 ¥ 8 648 235 000.61 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 625.89 ¥ 101 200 795 736.29 ¥ 10 188 702 678.67 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.49 ¥ 97 162 607 266.51 ¥ 6 482 437 385.65 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.63 ¥ 96 244 385 668.75 ¥ 17 680 916 603.11 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.06 ¥ 96 146 728 354.19 ¥ 4 942 965 771.29 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 934 722 662.56 ¥ 10 713 115 349.60 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.09 ¥ 95 795 201 811.58 ¥ 7 206 945 908.69 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 145.84 ¥ 95 194 217 054.61 ¥ 490 423 736.70 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.58 ¥ 92 062 552 477.24 ¥ 1 760 804 910.05 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 764 374 689.20 ¥ 9 756 852 732.59 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 045 237 570.72 ¥ 6 936 771 063.58 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 751.96 ¥ 91 053 429 042.14 ¥ 9 893 493 071.06 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.79 ¥ 88 907 411 473.84 ¥ 5 570 229 821.01 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.01 ¥ 85 884 533 051.05 ¥ 5 221 755 490.67 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.46 ¥ 84 817 430 621.41 ¥ 553 991 323.99 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.34 ¥ 83 682 936 768.81 ¥ 607 840 294.71 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.05 ¥ 81 454 184 821.84 ¥ 4 411 488 944.48 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 253 191 648.04 ¥ 2 418 235 523.34 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.38 ¥ 80 425 131 029.54 ¥ 4 650 116 449.37 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 048 161 169.99 ¥ 5 537 974 292.53 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.73 ¥ 76 937 557 170.65 ¥ 2 588 094 930.66 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.861 ¥ 76 564 874 639.29 ¥ 11 077 870 391.75 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.93 ¥ 76 577 473 035.86 ¥ 2 755 269 697.97 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.87 ¥ 75 581 734 563.90 ¥ 2 130 949 009.91 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.83 ¥ 75 221 691 596.03 ¥ 15 665 736 888.33 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.39 ¥ 74 941 372 693.99 ¥ 10 641 495 600.31 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.55 ¥ 85 822 390 923.36 ¥ 17 635 958 222.48 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.46 ¥ 74 638 448 610.34 ¥ 2 281 125 794.07 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 776.57 ¥ 74 076 494 636.77 ¥ 1 683 767 681.76 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 926 751 643.56 ¥ 24 163 427 972.01 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 062.19 ¥ 3 437 266 415.46 ¥ 1 480 690.67 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.98 ¥ 72 805 058 213.10 ¥ 3 879 870 743.72 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.18 ¥ 72 448 544 319.89 ¥ 4 908 442 985.58 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.03 ¥ 72 187 697 811.36 ¥ 2 778 636 833.88 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 938.10 ¥ 40 700 145 291.08 ¥ 88 935 688 461.05 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 055.41 ¥ 71 623 604 036.86 ¥ 3 652 426 284.40 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 249.97 ¥ 71 377 293 114.25 ¥ 181 329 449.33 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.73 ¥ 5 235 964 964.25 ¥ 51 443 123.07 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.99 ¥ 68 949 414 276.11 ¥ 9 636 623 052.76 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.75 ¥ 67 953 386 024.17 ¥ 1 653 435 717.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.97 ¥ 5 281 058 565.77 ¥ 137 059 918.77 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 106.52 ¥ 67 052 302 025.50 ¥ 9 372 235 456.45 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.83 ¥ 65 820 795 171.94 ¥ 2 609 368 706.62 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.75 ¥ 64 424 624 879.79 ¥ 6 920 470 281.07 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 797.70 ¥ 64 215 818 634.44 ¥ 679 242 635.77 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 709.15 ¥ 28 708 589 427.55 ¥ 6 730 357 773.75 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 931 089 304.71 ¥ 623 868 877.43 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.26 ¥ 62 160 305 005.41 ¥ 9 285 935 817.25 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 355 147 660.83 ¥ 2 968 518 161.84 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.59 ¥ 61 953 087 275.84 ¥ 847 421 524.37 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 526.50 ¥ 61 762 934 773.60 ¥ 1 050 451 362.03 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.17 ¥ 61 318 806 243.73 ¥ 2 701 073 518.70 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 700.35 ¥ 60 827 920 587.80 ¥ 2 358 333 257.11 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.43 ¥ 60 641 988 354.30 ¥ 1 807 299 212.42 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 866.39 ¥ 60 319 316 893.83 ¥ 3 657 283 981.17 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.91 ¥ 59 370 386 676.94 ¥ 20 760 440 856.77 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.70 ¥ 59 197 561 786.24 ¥ 20 613 045 843.12 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.81 ¥ 58 272 313 830.00 ¥ 2 011 364 229.69 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.03 ¥ 62 109 926 215.75 ¥ 6 352 520 733.57 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 202 011 275.70 ¥ 1 285 525 180.01 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 119 736 032.74 ¥ 22 393 252 679.45 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 537.57 ¥ 57 960 323 500.96 ¥ 12 415 572 374.35 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.57 ¥ 29 170 977 318.51 ¥ 6 603 552 960.05 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.34 ¥ 57 357 361 999.24 ¥ 14 126 132 250.61 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.88 ¥ 8 883 543 660.49 ¥ 1 257 726 373.70 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.57 ¥ 55 127 918 272.19 ¥ 3 856 733 761.66 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.37 ¥ 53 776 188 038.36 ¥ 4 596 772 176.32 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.47 ¥ 3 568 685 293.92 ¥ 1 599 132 592.62 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.65 ¥ 53 646 247 506.54 ¥ 15 532 756 596.86 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.52 ¥ 52 770 227 863.67 ¥ 3 542 097 176.01 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.17 ¥ 52 706 587 172.13 ¥ 259 331 829.52 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 562 770 164.63 ¥ 2 860 325 338.33 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.08 ¥ 52 386 221 645.28 ¥ 4 285 453 556.67 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.22 ¥ 52 268 681 733.01 ¥ 659 790 459.47 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 069 011 467.76 ¥ 2 196 652 296.08 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.806 ¥ 51 906 262 510.80 ¥ 28 457 695 498.49 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.76 ¥ 51 372 747 262.10 ¥ 5 137 958 097.11 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.33 ¥ 50 995 835 232.40 ¥ 20 233 052 447.35 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago