9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
226 099 320 105 028.00 ₱

Market Capitalizations

attach_money
8 893 109 049 455.79 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.14 ₱ 9 244 082 456.66 ₱ 2 095 970 885.73 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 677.56 ₱ 9 195 980 197.64 ₱ 2 866 127 060.70 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.298 ₱ 2 167 985 343.96 ₱ 964 218.65 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 92.10 ₱ 9 077 089 716.21 ₱ 93 146 049.44 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.83 ₱ 2 717 676 854.56 ₱ 38 390 921.98 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.64 ₱ 9 057 128 594.24 ₱ 798 506 880.01 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.68 ₱ 9 012 078 969.78 ₱ 1 081 151 921.86 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.39 ₱ 8 989 257 393.49 ₱ 1 480 520 326.84 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.88 ₱ 4 627 914 680.03 ₱ 804 263 479.25 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 961 969 857.05 ₱ 144 469 272.33 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.099 ₱ 8 953 057 040.38 ₱ 19 368 165.83 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.759 ₱ 10 089 403 873.62 ₱ 20 393 298.75 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.24 ₱ 8 894 099 800.24 ₱ 142 438 224.51 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.09 ₱ 8 728 259 168.95 ₱ 455 674 244.03 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.48 ₱ 8 657 728 845.58 ₱ 189 147 977.47 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.19 ₱ 8 558 661 756.95 ₱ 799 066 547.79 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.57 ₱ 8 398 528 307.13 ₱ 2 814 800 634.80 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.798 ₱ 383 348 293.65 ₱ 88 311.40 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.27 ₱ 8 290 797 035.03 ₱ 10 564 365.69 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 71.10 ₱ 8 233 576 509.50 ₱ 2 335 873 724.44 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 107.91 ₱ 8 204 671 913.53 ₱ 1 555 709 820.14 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.60 ₱ 8 045 468 307.25 ₱ 63 100 783.61 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.26 ₱ 8 039 133 108.19 ₱ 31 323 035.71 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.70 ₱ 7 907 080 052.72 ₱ 71 403 713.97 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 228.02 ₱ 7 889 333 579.34 ₱ 112 495 111.64 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 436.51 ₱ 10 343 957 596.58 ₱ 83 126 897 744.23 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.83 ₱ 7 829 564 720.82 ₱ 220 530 783.53 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.10 ₱ 7 828 574 306.17 ₱ 342 999 363.78 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.64 ₱ 7 820 182 664.04 ₱ 19 791 362.75 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.79 ₱ 7 673 692 810.84 ₱ 525 123 839.48 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 127.08 ₱ 7 622 009 650.36 ₱ 1 765 358 740.19 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 890.15 ₱ 10 165 973 404.15 ₱ 485 486 720.09 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.38 ₱ 7 565 848 461.26 ₱ 4 959 051.20 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.44 ₱ 7 482 125 535.69 ₱ 214 888 748.88 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.27 ₱ 7 465 823 388.40 ₱ 260 465 324.72 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.339 ₱ 849 891 932.32 ₱ 197 423 396.31 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.20 ₱ 7 403 780 339.72 ₱ 5 056 456.85 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 168.13 ₱ 7 397 449 830.77 ₱ 121 541 196.16 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 299 120 176.65 ₱ 649 384 386.17 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.01 ₱ 3 665 211 968.57 ₱ 134 297.39 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.63 ₱ 7 295 214 799.43 ₱ 341 214 604.10 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.70 ₱ 1 898 362 401.53 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.385 ₱ 7 276 656 478.88 ₱ 1 727 470 346.69 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.981 ₱ 7 253 114 512.64 ₱ 724 244 313.23 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.69 ₱ 1 570 615 915.18 ₱ 144 843 909.43 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 466.66 ₱ 7 228 198 457.61 ₱ 308 898 179.53 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 797.24 ₱ 9 744 948 286.87 ₱ 1 444 063 333.02 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 439.28 ₱ 7 214 860 004.33 ₱ 325 528 806.34 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.47 ₱ 1 226 923 958.94 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.52 ₱ 7 193 921 737.29 ₱ 2 113 226 212.73 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.72 ₱ 7 192 961 979.97 ₱ 29 459 287.66 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.33 ₱ 7 191 513 707.32 ₱ 1 358 157 846.09 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.50 ₱ 9 845 791 098.13 ₱ 169 240 677.41 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 103.31 ₱ 7 125 948 097.61 ₱ 40 363 572.17 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.16 ₱ 7 070 237 330.97 ₱ 54 788 930.60 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.42 ₱ 7 063 202 504.28 ₱ 661 077.18 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.21 ₱ 7 060 695 123.98 ₱ 2 454 090 774.24 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.47 ₱ 7 048 476 978.60 ₱ 344 478 636.94 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.59 ₱ 7 040 954 094.15 ₱ 6 048 473.00 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.00 ₱ 7 008 689 546.81 ₱ 387 571 397.45 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.01 ₱ 7 008 181 584.67 ₱ 1 097 239 982.64 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.404 ₱ 6 984 466 198.63 ₱ 115 198 961.92 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 130.70 ₱ 6 868 277 508.42 ₱ 141 135 345.37 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.56 ₱ 6 844 683 950.93 ₱ 428 937 681.51 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.19 ₱ 6 820 931 215.57 ₱ 88 312 887.74 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.55 ₱ 1 713 455 430.36 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 923.37 ₱ 6 779 685 787.72 ₱ 333 311 992.07 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.98 ₱ 1 064 161 872.24 ₱ 165 256 769.38 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.61 ₱ 6 613 460 910.33 ₱ 1 203 971 459.86 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.310 ₱ 6 607 398 938.96 ₱ 405 924 096.56 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.95 ₱ 1 062 556 823.97 ₱ 137 750 456.32 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.58 ₱ 6 601 488 309.53 ₱ 704 579 526.34 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.91 ₱ 6 584 326 498.81 ₱ 218 162 848.30 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.79 ₱ 6 550 403 481.67 ₱ 438 165 193.34 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.29 ₱ 6 565 666 082.51 ₱ 306 723 282.51 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.88 ₱ 6 541 890 926.12 ₱ 319 756 706.84 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000137 ₱ 6 489 343 183.30 ₱ 8 056 585.02 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.43 ₱ 1 645 457 939.73 ₱ 9 580 071.07 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.20 ₱ 6 455 379 385.05 ₱ 85 935 114.72 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.71 ₱ 6 453 911 608.39 ₱ 41 671 713.39 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.07 ₱ 7 964 287 709.04 ₱ 54 218 166.70 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 192.02 ₱ 6 422 949 196.63 ₱ 467 635 863.10 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 103.61 ₱ 6 969 832 015.76 ₱ 9 395 955.53 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 381 208 733.05 ₱ 176 430 964.19 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.78 ₱ 4 068 660 257.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.40 ₱ 6 367 997 999.56 ₱ 1 107 382 066.55 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.42 ₱ 432 943 209.81 ₱ 112 596 578.23 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.61 ₱ 6 362 157 721.83 ₱ 639 313 054.33 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.22 ₱ 4 033 511 175.92 ₱ 6 917 688.25 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.20 ₱ 6 337 929 225.96 ₱ 87 581 573.25 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.65 ₱ 6 337 021 059.89 ₱ 625 530 355.81 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 162.25 ₱ 6 297 508 400.10 ₱ 635 508 171.37 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.151 ₱ 6 234 181 118.33 ₱ 394 367 257.15 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.759 ₱ 6 141 893 817.19 ₱ 247 808 196.18 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.353 ₱ 544 402 893.15 ₱ 87 567.85 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.18 ₱ 6 125 068 779.47 ₱ 53 914 567.66 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.18 ₱ 6 121 817 101.08 ₱ 561 562 187.23 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.01 ₱ 6 121 181 190.36 ₱ 9 481 503 367.52 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.14 ₱ 6 120 050 873.07 ₱ 889 631 433.44 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.17 ₱ 6 088 918 988.07 ₱ 861 718 338.85 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago