9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
158 375 771 640 400.81 ₨

Market Capitalizations

attach_money
12 766 704 956 232.73 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 923 859.47 ₨ 57 778 805 120 690.83 ₨ 1 722 384 213 083.47 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 641.98 ₨ 14 521 611 907 140.37 ₨ 831 465 527 644.51 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.33 ₨ 447 409 137 286.12 ₨ 52 493 766 923.48 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 202.98 ₨ 4 037 084 576 031.54 ₨ 74 152 612 162.92 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.98 ₨ 5 500 622 131 204.04 ₨ 2 975 155 969 364.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 364.06 ₨ 3 847 381 048 472.44 ₨ 87 650 745 489.93 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 101.86 ₨ 3 326 485 365 232.42 ₨ 109 464 976 894.73 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.99 ₨ 1 635 321 554 463.73 ₨ 312 216 870 726.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.56 ₨ 1 615 373 156 623.50 ₨ 90 737 650 528.02 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 784 316 441 026.58 ₨ 44 893 784 754.47 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.72 ₨ 668 624 469 522.20 ₨ 11 270 259 199.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.20 ₨ 623 227 465 507.74 ₨ 16 272 019 454.93 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.42 ₨ 608 738 779 749.84 ₨ 12 615 269 372.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 292.37 ₨ 525 004 958 058.89 ₨ 17 940 668 442.92 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000842 ₨ 496 518 379 489.57 ₨ 27 671 412 054.21 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 551.89 ₨ 345 950 386 030.63 ₨ 12 397 833 059.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 702.70 ₨ 310 412 249 655.44 ₨ 10 057 979 465.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.80 ₨ 310 210 433 138.87 ₨ 8 279 083 313.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.09 ₨ 507 649 029 501.85 ₨ 5 391 664 033.17 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.39 ₨ 298 723 381 575.47 ₨ 15 878 683 455.08 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.18 ₨ 254 639 756 912.54 ₨ 66 249 460.82 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.98 ₨ 246 723 740 598.89 ₨ 4 497 669 392.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 110.34 ₨ 233 377 795 537.97 ₨ 13 729 292 455.49 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.41 ₨ 228 906 108 708.91 ₨ 33 391 078 434.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.51 ₨ 208 006 817 494.84 ₨ 8 201 055 767.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000492 ₨ 207 191 357 501.64 ₨ 50 789 560 441.85 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 879.20 ₨ 198 393 636 609.94 ₨ 10 246 601 151.41 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.17 ₨ 197 673 403 405.83 ₨ 3 858 915 368.78 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.38 ₨ 183 005 760 039.27 ₨ 1 993 501 275.50 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.07 ₨ 181 620 291 656.75 ₨ 10 934 580 008.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 833 147 141.78 ₨ 283 844 519.17 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.48 ₨ 181 445 833 508.94 ₨ 7 246 863 984.62 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.34 ₨ 134 413 687 701.43 ₨ 3 840 351 959.04 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.95 ₨ 156 836 322 572.81 ₨ 17 463 548 355.85 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 135 973 401 575.13 ₨ 3 548 985 108.60 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.37 ₨ 135 831 264 887.93 ₨ 4 314 145 715.66 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 904.00 ₨ 134 654 921 500.64 ₨ 5 599 047 939.67 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.71 ₨ 247 805 592 732.33 ₨ 15 639 307 537.83 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.10 ₨ 300 098 611 390.31 ₨ 9 176 606 775.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.92 ₨ 129 396 304 291.56 ₨ 239 315 453 908.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 010.33 ₨ 129 317 828 799.94 ₨ 3 095 037 831.41 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.55 ₨ 129 077 055 227.75 ₨ 3 633 542 266.81 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.08 ₨ 11 370 920 577.73 ₨ 18 267 396 322.27 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.11 ₨ 9 225 222 986.21 ₨ 14 920 039 407.47 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.51 ₨ 127 633 752 983.90 ₨ 2 172 512 841.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.77 ₨ 115 640 928 993.04 ₨ 33 357 885 325.52 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 913.81 ₨ 114 828 757 702.53 ₨ 131 832 017.95 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 258.58 ₨ 108 495 617 216.54 ₨ 8 549 470 619.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 094.85 ₨ 106 964 976 810.49 ₨ 5 827 899 217.10 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.23 ₨ 105 141 848 311.27 ₨ 7 090 422 264.10 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.56 ₨ 103 618 388 642.70 ₨ 7 665 505 018.54 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 030 323 346.36 ₨ 297 880 868.24 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 351 274 882.71 ₨ 965 319 846.37 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.32 ₨ 102 426 332 585.20 ₨ 12 185 396 637.31 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 587 639 764.81 ₨ 2 394 731 422.20 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.88 ₨ 94 338 855 372.33 ₨ 3 421 562 576.08 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 842.14 ₨ 44 143 041 236.01 ₨ 2 011 746 091.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.03 ₨ 92 594 659 325.76 ₨ 12 571 792 110.12 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 728 073 193.76 ₨ 1 047 403 370.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.53 ₨ 85 821 613 615.60 ₨ 5 584 181 249.98 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 144 448 647.69 ₨ 22 787 808 335.68 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.20 ₨ 80 127 349 190.77 ₨ 7 209 065 155.49 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.02 ₨ 4 180 691 426.21 ₨ 12 207 926 141.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.19 ₨ 78 165 814 074.18 ₨ 2 277 211 613.53 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.17 ₨ 78 143 912 650.07 ₨ 13 735 351 858.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 062.94 ₨ 69 784 441 867.25 ₨ 5 118 521 804.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 377 118 830.01 ₨ 11 452 760 257.55 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.04 ₨ 33 580 321 622.51 ₨ 1 319 918 669.17 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.83 ₨ 65 827 751 095.89 ₨ 1 124 451 031.47 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.62 ₨ 65 267 594 140.76 ₨ 1 512 911 016.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.36 ₨ 4 126 590 348.70 ₨ 153 457 535.86 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 790.47 ₨ 64 030 759 075.35 ₨ 3 197 953 010.69 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.82 ₨ 60 316 580 020.93 ₨ 592 573 865.13 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.88 ₨ 57 557 106 933.63 ₨ 2 239 807 139.85 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.52 ₨ 16 030 657 270.55 ₨ 675 702 134.60 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.07 ₨ 2 897 681 859.94 ₨ 220 886 843.03 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.05 ₨ 12 695 747 737.10 ₨ 23 741 877 574.93 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.73 ₨ 55 490 237 145.44 ₨ 5 343 236 006.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.62 ₨ 54 837 697 976.79 ₨ 4 892 118 217.38 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.917 ₨ 12 375 210 957.64 ₨ 640 431 127.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.08 ₨ 53 791 447 174.72 ₨ 3 864 336 111.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.35 ₨ 52 670 878 104.10 ₨ 1 683 397 412.44 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.25 ₨ 51 698 123 417.90 ₨ 1 294 558 481.46 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 524 119 943.45 ₨ 2 882 661 393.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.35 ₨ 49 123 501 329.08 ₨ 21 666 280 125.28 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.46 ₨ 47 957 814 692.75 ₨ 980 109 716.55 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.87 ₨ 84 468 672 818.36 ₨ 662 381 770.89 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.908 ₨ 44 935 063 093.05 ₨ 1 205 291 321.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.58 ₨ 44 671 471 506.68 ₨ 6 633 340 153.21 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 259.49 ₨ 44 656 161 563.86 ₨ 1 514 523 904.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.84 ₨ 43 842 176 459.10 ₨ 63 340 853.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.80 ₨ 43 625 060 671.65 ₨ 1 716 705 198.66 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.36 ₨ 43 198 004 222.25 ₨ 1 904 789 194.20 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.69 ₨ 42 988 781 385.66 ₨ 9 317 890 673.88 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 336 238 215.03 ₨ 922 496 147.79 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.05 ₨ 41 517 596 744.44 ₨ 1 689 029 891.95 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.33 ₨ 17 898 760 184.41 ₨ 551 508 045.16 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 41 017 048 135.14 ₨ 6 321 222 377.21 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 363.73 ₨ 40 609 377 064.16 ₨ 582 986 699.24 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.84 ₨ 40 428 163 722.11 ₨ 3 433 361 131.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago