9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 646 844 592 615 529.00 FC

Market Capitalizations

attach_money
616 413 784 437 610.00 FC

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 172 470.73 FC 2 789 729 381 765 069.00 FC 83 161 737 870 667.11 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 824 947.08 FC 701 145 815 032 296.25 FC 40 145 582 926 983.17 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 498.90 FC 21 602 219 245 449.09 FC 2 534 552 309 277.85 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 168 590.45 FC 194 922 228 573 270.50 FC 3 580 304 584 932.55 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 220.03 FC 265 586 094 162 959.81 FC 143 649 215 412 695.56 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 272 933.78 FC 185 762 788 471 478.22 FC 4 232 033 866 330.28 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 342 898.76 FC 160 612 424 262 079.12 FC 5 285 288 639 659.05 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 220.56 FC 78 958 098 555 200.02 FC 15 074 741 956 488.17 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 378.88 FC 77 994 931 673 195.38 FC 4 381 078 653 004.25 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.06 FC 37 869 087 385 292.81 FC 2 167 602 983 941.31 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 781.64 FC 32 283 141 267 751.90 FC 544 161 014 826.26 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 347.43 FC 30 091 241 388 917.38 FC 785 660 601 309.59 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 840.98 FC 29 391 685 344 489.64 FC 609 102 032 375.58 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 399.23 FC 25 348 771 993 637.80 FC 866 227 845 646.24 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 973 356 820 984.38 FC 1 336 056 553 632.70 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 646.72 FC 16 703 494 551 793.95 FC 598 603 572 415.46 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 758 172.08 FC 14 987 609 583 041.98 FC 485 628 610 302.73 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 984.76 FC 14 977 865 292 469.88 FC 399 738 311 059.93 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 970.22 FC 24 510 777 096 681.25 FC 260 325 279 114.28 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 896.20 FC 14 423 236 909 461.05 FC 766 669 190 992.33 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 286.69 FC 12 294 750 819 795.68 FC 3 198 717 366.66 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 220.26 FC 11 912 542 443 374.79 FC 217 160 608 084.07 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 176.45 FC 11 268 161 255 738.29 FC 662 890 318 931.12 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 124.03 FC 11 052 255 161 678.04 FC 1 612 218 743 584.54 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 730.41 FC 10 043 176 371 693.59 FC 395 970 913 332.65 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 003 803 582 693.52 FC 2 452 268 245 346.81 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 297 806.12 FC 9 579 023 935 331.89 FC 494 735 815 938.38 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 238.90 FC 9 544 248 973 699.60 FC 186 319 699 127.33 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.09 FC 8 836 052 333 504.58 FC 96 252 061 101.26 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 479.82 FC 8 769 157 875 473.84 FC 527 953 443 536.89 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.80 FC 812 753 484 100.14 FC 13 704 841 997.43 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 453.29 FC 8 760 734 526 811.48 FC 349 899 748 555.22 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 575.35 FC 6 489 885 228 827.27 FC 185 423 403 513.90 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 627.49 FC 7 572 515 497 601.74 FC 843 191 095 011.58 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.46 FC 6 565 192 767 837.85 FC 171 355 361 403.31 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 887.06 FC 6 558 329 993 648.11 FC 208 299 549 204.00 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 647.75 FC 6 501 532 700 874.11 FC 270 338 379 524.92 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 806.65 FC 11 964 777 422 569.36 FC 755 111 422 910.32 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 489.64 FC 14 489 637 019 555.71 FC 443 073 363 876.25 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 217.09 FC 6 247 631 310 822.92 FC 11 554 848 735 329.01 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 338 479.37 FC 6 243 842 284 998.64 FC 149 437 461 676.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 179.05 FC 6 232 217 034 055.77 FC 175 438 027 844.97 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 914.72 FC 549 021 240 005.86 FC 882 003 221 460.65 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 226.38 FC 445 420 696 468.39 FC 720 383 057 855.87 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 838.87 FC 6 162 530 188 368.53 FC 104 895 262 101.43 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 589.94 FC 5 583 481 636 088.20 FC 1 610 616 083 384.86 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 404.46 FC 5 544 267 635 254.77 FC 6 365 234 676.81 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 350 465.66 FC 5 238 485 124 596.59 FC 412 793 399 537.50 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 862.79 FC 5 164 581 337 476.91 FC 281 387 987 272.49 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 605.23 FC 5 076 555 371 374.16 FC 342 346 285 596.52 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 986.23 FC 5 002 998 291 222.41 FC 370 112 959 788.82 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.22 FC 4 974 604 782 008.17 FC 14 382 557 906.00 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.06 FC 2 189 691 942 858.92 FC 46 608 460 188.51 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 367.24 FC 4 945 442 344 861.60 FC 588 346 521 818.13 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.08 FC 4 856 664 887 896.70 FC 115 624 623 873.85 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 394.30 FC 4 554 955 335 689.63 FC 165 203 029 555.63 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 943.69 FC 2 131 354 895 265.33 FC 97 132 974 069.41 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 594.62 FC 4 470 740 458 824.14 FC 607 002 823 228.94 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.69 FC 4 428 899 150 593.55 FC 50 571 692 360.71 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 599.53 FC 4 143 718 039 751.97 FC 269 620 572 347.21 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 917 890 861 306.82 FC 1 100 261 909 661.79 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 501.06 FC 3 868 782 330 363.25 FC 348 074 710 740.86 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 435.70 FC 201 855 986 523.83 FC 589 434 312 042.68 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.25 FC 3 774 073 688 731.41 FC 109 950 424 441.99 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 070.40 FC 3 773 016 224 039.45 FC 663 182 884 584.56 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 321.71 FC 3 369 396 571 294.52 FC 247 137 174 952.89 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.349 FC 3 349 729 825 980.58 FC 552 972 698 657.61 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 395.67 FC 1 621 355 957 149.79 FC 63 729 526 514.51 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 178.36 FC 3 178 355 990 300.12 FC 54 291 778 348.19 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 250.94 FC 3 151 309 977 270.40 FC 73 047 760 455.37 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 238.47 FC 199 243 828 566.97 FC 7 409 377 811.39 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 514 536.56 FC 3 091 591 969 686.85 FC 154 406 506 967.32 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 083.50 FC 2 912 260 562 337.44 FC 28 611 196 077.14 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 766.63 FC 2 779 025 146 102.30 FC 108 144 427 259.75 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 087.34 FC 774 006 930 452.04 FC 32 624 871 599.01 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 486.19 FC 139 908 539 243.67 FC 10 665 061 604.40 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 191.95 FC 612 987 762 756.38 FC 1 146 327 157 695.50 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 492.44 FC 2 679 230 639 027.32 FC 257 987 032 632.72 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 961.28 FC 2 647 724 143 042.45 FC 236 205 748 830.84 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.27 FC 597 511 311 318.11 FC 30 921 884 391.98 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 901.00 FC 2 597 208 100 055.15 FC 186 581 428 418.19 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 885.88 FC 2 543 103 754 109.27 FC 81 279 341 323.63 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.01 FC 2 496 136 318 149.41 FC 62 505 062 619.30 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.39 FC 2 439 452 003 198.17 FC 139 183 307 263.30 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 706.64 FC 2 371 826 047 746.36 FC 1 046 111 253 647.06 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 725.86 FC 2 315 543 294 018.50 FC 47 322 558 296.39 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 331.79 FC 4 078 394 108 494.40 FC 31 981 725 553.83 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.86 FC 2 169 596 022 629.88 FC 58 194 983 556.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 200.95 FC 2 156 869 051 351.10 FC 320 277 026 947.99 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 094.58 FC 2 156 129 842 618.38 FC 73 125 635 374.76 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 953.38 FC 2 116 828 265 538.01 FC 3 058 281 322.17 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 307.79 FC 2 106 345 281 505.17 FC 82 887 538 476.05 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.46 FC 2 085 725 749 445.41 FC 91 968 782 843.90 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 234.17 FC 2 075 623 860 121.89 FC 449 894 962 948.89 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 044 117 170 910.03 FC 44 540 807 008.40 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 306.22 FC 2 004 590 770 894.08 FC 81 551 293 877.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 326.91 FC 864 204 392 585.08 FC 26 628 418 408.09 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.33 FC 1 980 422 822 812.88 FC 305 207 069 573.87 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 410.49 FC 1 960 739 273 413.72 FC 28 148 299 720.61 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 006.37 FC 1 951 989 764 253.48 FC 165 772 698 261.21 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago