9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 322 407 372 394 588.00 FG

Market Capitalizations

attach_money
1 395 350 672 506 737.50 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 130.12 FG 2 955 590 707 711.20 FG 848 487 592 795.24 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.33 FG 2 929 571 425 458.89 FG 981 250 074 842.27 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 451 822 558.75 FG 94 120 544 449.85 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 668.58 FG 2 898 600 518 056.36 FG 319 539 664 424.88 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.36 FG 1 507 496 899 820.03 FG 1 328 502 744 373.96 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 563.18 FG 2 866 785 877 602.83 FG 289 055 360 542.97 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 631.26 FG 297 364 423 288.35 FG 33 416 004 616.48 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.91 FG 2 831 387 298 172.17 FG 387 705 689 651.17 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 922.57 FG 407 593 987 961.93 FG 65 716 519 648.59 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.49 FG 2 721 833 037 549.86 FG 535 812 774 706.75 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 151.78 FG 2 720 033 930 503.86 FG 169 821 556 724.37 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 907.40 FG 2 715 002 616 368.91 FG 455 447 765 660.42 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 627 063 696.53 FG 77 305 040 547.05 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 843.12 FG 430 422 066 114.83 FG 225 440 944 846.70 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 322.34 FG 2 582 282 760 075.23 FG 307 752 715 090.74 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.89 FG 2 561 147 250 618.61 FG 162 181 402 431.67 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 410 524 533.78 FG 102 072 816 102.21 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.21 FG 2 558 428 583 194.08 FG 168 696 946 686.67 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.85 FG 2 555 806 847 704.60 FG 179 677 547 282.79 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 868.89 FG 2 548 447 665 855.29 FG 502 079 463 357.54 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.79 FG 2 538 753 795 476.85 FG 486 654 364 321.29 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 832 824 953.57 FG 263 555 935.45 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.04 FG 2 534 831 965 832.35 FG 227 300 042 086.69 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.11 FG 2 526 637 086 650.19 FG 155 571 789 942.50 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 280.58 FG 2 500 679 174 375.01 FG 912 663 719 075.48 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 666 630 507.59 FG 36 614 732 439.06 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.50 FG 2 499 803 662 922.38 FG 125 173 119 394.06 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 901.81 FG 2 308 579 829 989.83 FG 513 979 112 337.18 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.85 FG 2 498 473 621 398.73 FG 83 665 467 672.34 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.39 FG 137 457 805 970.63 FG 2 195 295 720.49 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.21 FG 2 437 460 782 473.50 FG 35 855 313 683.55 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.64 FG 195 900 325 853.56 FG 34 710 544 927.40 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 642.25 FG 1 127 328 045 605.83 FG 299 990 306 805.14 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 066.66 FG 2 421 605 017 540.02 FG 1 943 272 689.40 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 845.24 FG 2 406 476 788 825.85 FG 378 293 511 980.27 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 859.31 FG 2 367 135 917 306.40 FG 210 382 009 015.36 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.77 FG 131 119 498 764.98 FG 7 109 961 773.90 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.61 FG 2 362 260 345 108.62 FG 111 610 250 312.98 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.18 FG 296 063 227 042.41 FG 6 943 676 210.86 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.40 FG 113 474 059 642.56 FG 11 750 476 198.69 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.98 FG 2 361 622 355 947.30 FG 102 816 406 402.07 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 100.86 FG 2 281 286 487 226.65 FG 481 770 227 054.58 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 396 596 534.48 FG 289 841 238.16 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.89 FG 2 235 146 729 947.20 FG 69 891 587 227.58 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 023.67 FG 1 067 458 248 538.36 FG 169 796 364 834.72 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 799.13 FG 2 141 001 470 891.18 FG 620 514 737 209.24 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.63 FG 2 130 952 623 096.92 FG 59 049 650 498.06 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 084.94 FG 2 097 902 365 147.05 FG 295 784 293 901.14 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.20 FG 117 703 685 061.80 FG 19 701 836 673.51 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 696.85 FG 2 085 792 806 894.66 FG 121 883 620 932.23 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 197.69 FG 320 282 942 321.01 FG 543 427 216 436.91 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 334.03 FG 2 025 179 619 118.59 FG 122 352 938 113.13 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.09 FG 2 014 924 359 237.79 FG 17 872 521 922.42 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 145.37 FG 2 014 537 412 506.96 FG 298 058 948 846.88 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 601.19 FG 2 473 332 818 434.48 FG 9 822 198 888.32 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.13 FG 1 976 156 904 764.30 FG 125 885 365 186.37 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 239.15 FG 1 951 020 293 216.76 FG 115 336 706 136.04 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 825.32 FG 1 942 683 929 856.54 FG 354 204 936 845.11 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.90 FG 12 241 149 836 583.32 FG 2 037 375 635.10 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 737.25 FG 71 156 772 912 538.06 FG 303 475 456 780.60 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 762.10 FG 25 964 282 786 002.74 FG 11 489 514.95 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 669.37 FG 21 986 718 224 752.79 FG 520 213 050 663.45 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 979 064.97 FG 285 146 826 801 210.12 FG 831 026 558 652.20 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 485.51 FG 11 082 224 479 385.29 FG 32 240 229 790.15 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 091 908.73 FG 114 161 741 676 308.83 FG 219 560 309 105.14 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 386.60 FG 18 973 059 404 350.88 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.85 FG 22 100 300 662 455.93 FG 14 583 101 561.52 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 591.37 FG 9 994 038 573 137.38 FG 302 537 421 192.62 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 142 953.58 FG 101 742 041 505 844.84 FG 10 048 219 715 233.10 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 175.63 FG 6 428 165 565 269.71 FG 59 433 238 888.79 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 978 162.10 FG 88 720 145 857 427.56 FG 2 085 000 733 271.51 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.34 FG 88 152 011 853 585.84 FG 11 441 968 837.68 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 086.49 FG 6 396 642 276 005.69 FG 289 855 799 643.76 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 905 009.98 FG 52 324 903 939 954.54 FG 1 468 904 981.53 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 672.19 FG 6 301 921 343 654.55 FG 755 444 233 761.34 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 337 047.03 FG 46 242 687 808 668.45 FG 223 236 702 230.50 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 110.07 FG 21 230 738 860 758.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.47 FG 1 071 739 524 707.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 656.53 FG 5 621 844 405 561.30 FG 139 478 858 510.85 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 462.52 FG 4 687 199 977 416.23 FG 214 259 468 652.35 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 421 463.62 FG 33 082 535 164 794.67 FG 277 509 404 652.69 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.20 FG 1 887 852 727 666.50 FG 4 182 738.83 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 247 974 721 312.25 FG 3 406 749 534 633.15 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 970 369.24 FG 31 645 776 188 617.63 FG 209 649 205 322.06 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 020.72 FG 4 947 138 633 471.56 FG 60 745.17 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.71 FG 9 559 510 437 278.44 FG 6 781 625 453.93 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 314 165 530 572.32 FG 627 769 350 587.90 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 237 725.32 FG 28 025 303 947 007.14 FG 95 505 768 621.22 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 265 092 762 198.21 FG 75 717 595 705.84 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.95 FG 3 252 841 580 921.67 FG 101 193 121 910.76 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 704 161.61 FG 17 153 012 248 751.71 FG 30 509 669 329.19 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 117 044.16 FG 14 133 110 473 704.78 FG 46 292 843 784.91 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 913.54 FG 3 195 545 964 553.71 FG 33 607 898 607.48 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 097.19 FG 2 930 384 456 165.57 FG 9 574 445 374.86 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 189.63 FG 13 881 140 160 738.13 FG 397 764 031 047.65 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 355.10 FG 13 865 359 077 651.83 FG 200 978 188 144.23 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 621.76 FG 2 823 964 030 168.85 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.94 FG 2 678 087 230 051.50 FG 1 280 887 079 062.70 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 326 777 399 297.01 FG 31 916 839 862.57 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 933.69 FG 3 263 626 339 090.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago