9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 796 806 277 389 964.00 USh

Market Capitalizations

attach_money
561 368 695 398 611.88 USh

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 282.43 USh 1 189 074 640 813.70 USh 341 358 185 017.16 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 981.38 USh 1 178 606 727 033.32 USh 394 770 350 727.97 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.59 USh 1 177 351 668 040.11 USh 37 865 984 722.75 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 936.08 USh 1 166 146 706 605.17 USh 128 555 185 503.33 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 68.94 USh 606 486 659 334.98 USh 534 474 857 924.35 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 042.77 USh 1 153 347 240 809.31 USh 116 290 932 339.23 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 714.12 USh 119 633 782 136.97 USh 13 443 716 541.37 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.21 USh 1 139 105 907 253.89 USh 155 979 311 499.59 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 007.43 USh 163 980 646 430.23 USh 26 438 656 337.90 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 479.76 USh 1 095 030 727 033.83 USh 215 564 821 260.79 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 465.96 USh 1 094 306 921 616.89 USh 68 321 539 256.98 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 376.63 USh 1 092 282 754 998.62 USh 183 232 876 916.66 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.19 USh 1 076 039 116 910.87 USh 31 100 877 087.53 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 350.77 USh 173 164 695 073.80 USh 90 697 981 225.51 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 175.96 USh 1 038 887 738 212.46 USh 123 813 134 275.06 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 377.88 USh 1 030 384 633 147.88 USh 65 247 800 495.50 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.72 USh 67 753 861 671.98 USh 41 065 292 574.82 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 403.76 USh 1 029 290 875 990.35 USh 67 869 093 228.80 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 592.95 USh 1 028 236 115 878.49 USh 72 286 739 310.74 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 640.07 USh 1 025 275 416 181.03 USh 201 993 447 872.94 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 438.59 USh 1 021 375 439 297.13 USh 195 787 719 167.61 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.71 USh 48 612 701 195.50 USh 106 032 164.22 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.01 USh 1 019 797 633 492.12 USh 91 445 921 519.52 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.55 USh 1 016 500 721 306.47 USh 62 588 662 822.62 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 768.41 USh 1 006 057 497 508.82 USh 367 177 119 995.67 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.351 USh 110 099 835 381.30 USh 14 730 608 575.09 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 185.42 USh 1 005 705 267 254.70 USh 50 358 861 121.97 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 788.26 USh 928 773 299 013.61 USh 206 780 839 712.87 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.52 USh 1 005 170 173 324.78 USh 33 659 764 074.05 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.79 USh 55 301 158 863.14 USh 883 197 549.48 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.98 USh 980 623 872 194.27 USh 14 425 084 003.78 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.24 USh 78 813 385 423.04 USh 13 964 527 846.94 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 683.84 USh 453 539 520 005.47 USh 120 690 211 057.05 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 556.39 USh 974 244 880 697.27 USh 781 805 230.72 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 190.95 USh 968 158 586 990.39 USh 152 192 663 451.84 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 026.96 USh 952 331 215 308.23 USh 84 639 564 994.89 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.76 USh 52 751 171 023.40 USh 2 860 435 046.18 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.40 USh 950 369 705 805.33 USh 44 902 333 044.89 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 370.60 USh 119 110 293 057.53 USh 2 793 536 085.63 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.18 USh 45 652 169 077.11 USh 4 727 377 586.11 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 635.25 USh 950 113 034 023.66 USh 41 364 449 141.53 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 121.56 USh 917 792 813 231.85 USh 193 822 763 820.12 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.29 USh 38 781 671 664.09 USh 116 607 101.67 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.72 USh 899 230 156 646.43 USh 28 118 343 233.96 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 044.23 USh 429 453 080 276.90 USh 68 311 404 214.58 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 160.84 USh 861 354 228 898.96 USh 249 641 581 407.62 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.15 USh 857 311 439 736.59 USh 23 756 483 525.60 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 667.86 USh 844 014 868 090.86 USh 118 998 074 432.71 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.45 USh 47 353 805 339.88 USh 7 926 318 858.97 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 375.48 USh 839 143 026 874.21 USh 49 035 450 816.29 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 148.95 USh 128 854 216 385.74 USh 218 628 215 506.03 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 311.79 USh 814 757 510 877.23 USh 49 224 263 549.01 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 965.34 USh 810 631 679 304.07 USh 7 190 360 468.34 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 104.76 USh 810 476 005 332.11 USh 119 913 199 285.93 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 002.81 USh 995 055 683 799.39 USh 3 951 605 201.85 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 889.57 USh 795 035 001 156.77 USh 50 645 407 363.80 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 107.78 USh 784 922 197 895.76 USh 46 401 537 284.42 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 550.55 USh 781 568 364 686.59 USh 142 501 499 600.29 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 703.21 USh 4 924 782 314 109.31 USh 819 664 135.22 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 342.88 USh 28 627 344 771 279.28 USh 122 092 334 647.59 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 082.99 USh 10 445 786 741 446.26 USh 4 622 389.30 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 487.81 USh 8 845 558 015 715.77 USh 209 288 838 522.32 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 060 988.62 USh 114 718 475 658 079.69 USh 334 333 371 720.89 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 448.54 USh 4 458 530 762 686.85 USh 12 970 686 217.63 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 117 955.73 USh 45 928 832 982 271.98 USh 88 332 120 887.03 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 881.77 USh 7 633 121 777 485.93 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.75 USh 8 891 253 786 771.70 USh 5 866 981 583.74 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 525.84 USh 4 020 738 661 691.83 USh 121 714 950 077.07 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 126 923.26 USh 40 932 217 422 249.29 USh 4 042 536 477 576.24 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 532.11 USh 2 586 139 089 107.23 USh 23 910 806 391.32 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 232 930 848.09 USh 35 693 330 369 838.05 USh 838 824 364 802.19 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 405.67 USh 35 464 762 275 213.30 USh 4 603 260 847.44 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 057.93 USh 2 573 456 837 887.17 USh 116 612 959 957.53 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 031 195.29 USh 21 051 025 839 160.97 USh 590 960 601.80 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 316.70 USh 2 535 349 308 884.89 USh 303 925 566 747.42 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 607 323.42 USh 18 604 066 947 731.49 USh 89 811 184 217.29 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 688.24 USh 8 541 417 158 742.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 179.62 USh 431 175 496 344.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 482.64 USh 2 261 745 037 908.16 USh 56 114 255 993.63 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 692.51 USh 1 885 724 777 462.24 USh 86 199 520 137.89 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 232 706 880.66 USh 13 309 557 211 576.01 USh 111 645 836 075.64 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 750.39 USh 759 509 020 718.76 USh 1 682 773.14 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.06 USh 1 709 018 438 429.73 USh 1 370 582 018 906.51 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 057 490.21 USh 12 731 529 388 211.88 USh 84 344 748 027.80 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 238.41 USh 1 990 301 660 613.27 USh 24 438.61 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.02 USh 3 845 922 038 496.38 USh 2 728 340 845.61 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.68 USh 1 333 334 205 436.77 USh 252 560 211 776.49 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 567 364.93 USh 11 274 963 795 744.33 USh 38 423 279 387.98 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.14 USh 1 313 591 558 298.27 USh 30 462 226 275.88 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 195.91 USh 1 308 662 740 198.40 USh 40 711 379 547.55 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 559 646.05 USh 6 900 891 867 518.46 USh 12 274 458 031.11 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 518 813.25 USh 5 685 944 003 090.60 USh 18 624 245 384.24 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 827.69 USh 1 285 611 928 638.07 USh 13 520 918 123.38 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 659.92 USh 1 178 933 820 427.20 USh 3 851 930 568.53 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 573 775.63 USh 5 584 572 893 550.68 USh 160 025 920 068.23 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 763.69 USh 5 578 223 947 584.13 USh 80 856 279 002.20 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 514.93 USh 1 136 119 424 818.52 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 080.19 USh 1 077 431 189 248.54 USh 515 318 423 314.05 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.31 USh 2 545 349 240 660.96 USh 12 840 582 018.50 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 199 118.61 USh 1 313 001 596 188.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago