0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.05 ¥ 120 016 530 483.34 ¥ 18 561 714 903.19 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.35 ¥ 116 784 184 414.79 ¥ 14 163 724 354.95 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 550.35 ¥ 116 557 273 551.58 ¥ 19 928 479 886.39 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 272.09 ¥ 115 756 677 516.74 ¥ 459 931 697.97 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.81 ¥ 114 995 715 615.14 ¥ 14 318 417 288.53 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.80 ¥ 112 910 163 175.19 ¥ 10 151 186 591.39 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 740.30 ¥ 111 589 772 022.60 ¥ 6 388 785 709.35 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.38 ¥ 7 703 408 550.16 ¥ 1 413 798 831.71 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 808.84 ¥ 6 378 989 278.60 ¥ 80 884 523.92 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.47 ¥ 111 335 392 793.01 ¥ 9 782 898 932.47 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 566.93 ¥ 110 529 130 827.79 ¥ 12 399 600 778.71 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.65 ¥ 4 696 303 202.44 ¥ 326 145 399.40 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 270.22 ¥ 49 657 956 477.67 ¥ 4 055 945 008.85 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 022.40 ¥ 110 111 046 769.70 ¥ 2 654 151 162.94 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.24 ¥ 108 643 071 856.93 ¥ 824 017 349.71 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.42 ¥ 107 087 118 247.24 ¥ 489 341 961.68 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.58 ¥ 105 695 877 697.28 ¥ 23 802 801 716.67 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.60 ¥ 103 966 621 765.78 ¥ 2 618 775 397.62 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.54 ¥ 102 587 605 236.69 ¥ 1 289 552 063.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 407.38 ¥ 101 145 816 956.50 ¥ 1 084 374 605.52 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.01 ¥ 6 270 650 951.80 ¥ 1 013 281 852.04 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 993 537 486.44 ¥ 1 756 088 746.66 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 558.53 ¥ 64 142 768 473.47 ¥ 8 597 085 022.23 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 622.19 ¥ 100 602 243 718.10 ¥ 10 128 441 605.55 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.00 ¥ 96 587 939 110.50 ¥ 6 444 097 015.38 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 290.90 ¥ 95 675 148 333.58 ¥ 17 576 342 837.27 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.18 ¥ 95 578 068 613.12 ¥ 4 913 730 604.55 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 95 367 316 828.97 ¥ 10 649 752 638.20 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.86 ¥ 95 228 621 173.94 ¥ 7 164 320 433.40 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 383 861.98 ¥ 94 631 190 940.80 ¥ 487 523 125.94 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 261.03 ¥ 91 518 048 590.84 ¥ 1 750 390 630.95 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.44 ¥ 52 452 299 841.08 ¥ 9 699 145 835.61 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.92 ¥ 28 873 449 538.42 ¥ 6 895 743 537.17 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 735.68 ¥ 90 514 893 615.41 ¥ 9 834 978 014.91 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.73 ¥ 88 381 568 666.15 ¥ 5 537 284 701.58 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.74 ¥ 85 376 569 055.16 ¥ 5 190 871 422.37 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 150.56 ¥ 84 315 778 001.91 ¥ 550 714 742.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.90 ¥ 83 187 994 112.21 ¥ 604 245 223.81 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 297.28 ¥ 80 972 424 116.70 ¥ 4 385 397 196.96 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000218 ¥ 80 772 619 716.85 ¥ 2 403 932 871.45 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.32 ¥ 79 949 456 662.15 ¥ 4 622 613 339.68 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 586 545 388.76 ¥ 5 505 219 948.40 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 233.34 ¥ 76 482 510 055.81 ¥ 2 572 787 645.45 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.856 ¥ 76 112 031 754.95 ¥ 11 012 350 336.97 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.00 ¥ 76 124 555 638.32 ¥ 2 738 973 657.74 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.75 ¥ 75 134 706 460.68 ¥ 2 118 345 513.85 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 679.79 ¥ 74 776 792 966.64 ¥ 15 573 081 901.15 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.27 ¥ 74 498 132 010.49 ¥ 10 578 556 483.86 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 416.07 ¥ 85 314 794 467.03 ¥ 17 531 650 362.94 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.90 ¥ 74 196 999 571.08 ¥ 2 267 634 077.55 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 384 488.98 ¥ 73 638 369 273.79 ¥ 1 673 809 039.27 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 489 511 935.38 ¥ 24 020 513 398.33 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 032.25 ¥ 3 416 936 706.24 ¥ 1 471 933.13 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 274.35 ¥ 72 374 452 759.74 ¥ 3 856 923 251.58 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.32 ¥ 72 020 047 467.65 ¥ 4 879 412 003.82 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.97 ¥ 71 760 743 735.56 ¥ 2 762 202 588.75 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 926.64 ¥ 40 459 424 317.22 ¥ 88 409 678 409.15 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 043.25 ¥ 71 199 986 293.20 ¥ 3 630 824 012.33 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 242.58 ¥ 70 955 132 176.33 ¥ 180 256 976.46 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 162.76 ¥ 5 204 996 854.04 ¥ 51 138 862.76 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.31 ¥ 68 541 613 025.45 ¥ 9 579 627 254.11 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.64 ¥ 67 551 475 781.75 ¥ 1 643 656 473.88 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.59 ¥ 5 249 823 749.48 ¥ 136 249 277.99 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 082.23 ¥ 66 655 721 243.60 ¥ 9 316 803 378.01 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.77 ¥ 65 431 498 136.25 ¥ 2 593 935 597.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.56 ¥ 64 043 585 492.08 ¥ 6 879 539 165.62 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 651.03 ¥ 63 836 014 231.09 ¥ 675 225 255.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 421.06 ¥ 28 538 792 500.40 ¥ 6 690 551 078.56 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.26 ¥ 63 552 968 932.73 ¥ 620 179 005.50 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.40 ¥ 61 792 657 935.63 ¥ 9 231 014 157.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 980 433 695.20 ¥ 2 950 960 863.75 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 132.80 ¥ 61 586 665 795.13 ¥ 842 409 450.50 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 505.65 ¥ 61 397 637 949.71 ¥ 1 044 238 468.37 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.30 ¥ 60 956 136 217.63 ¥ 2 685 098 021.72 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 690.29 ¥ 60 468 153 904.49 ¥ 2 344 384 897.11 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.91 ¥ 60 283 321 367.03 ¥ 1 796 609 942.80 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 825.78 ¥ 59 962 558 346.63 ¥ 3 635 652 978.25 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.79 ¥ 59 019 240 576.68 ¥ 20 637 653 247.41 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.63 ¥ 58 847 437 858.65 ¥ 20 491 130 001.44 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.50 ¥ 57 927 662 280.63 ¥ 1 999 468 017.71 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.00 ¥ 61 742 577 111.27 ¥ 6 314 948 755.23 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.13 ¥ 57 857 775 530.73 ¥ 1 277 921 942.46 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 57 775 986 904.62 ¥ 22 260 807 806.00 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 534.39 ¥ 57 617 517 218.12 ¥ 12 342 140 482.36 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 397.21 ¥ 28 998 445 598.58 ¥ 6 564 496 251.82 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.16 ¥ 57 018 121 931.68 ¥ 14 042 583 253.72 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.22 ¥ 8 831 001 949.25 ¥ 1 250 287 552.16 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 266.98 ¥ 54 801 864 247.61 ¥ 3 833 923 113.19 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 142.52 ¥ 53 458 128 821.07 ¥ 4 569 584 571.29 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.39 ¥ 3 547 578 307.86 ¥ 1 589 674 524.29 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.33 ¥ 53 328 956 822.41 ¥ 15 440 888 121.50 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.28 ¥ 52 458 118 396.95 ¥ 3 521 147 445.35 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.41 ¥ 52 394 854 108.23 ¥ 257 798 011.64 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 251 887 706.30 ¥ 2 843 407 946.61 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.52 ¥ 52 076 383 383.01 ¥ 4 260 107 245.34 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 106.58 ¥ 51 959 538 660.45 ¥ 655 888 129.37 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.00 ¥ 51 761 049 344.81 ¥ 2 183 660 197.99 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.802 ¥ 51 599 262 966.41 ¥ 28 289 382 483.26 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.41 ¥ 51 068 903 193.19 ¥ 5 107 569 648.42 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 266.74 ¥ 50 694 220 409.36 ¥ 20 113 384 076.28 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago