Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 262.78 ¥ | 329 801 419 969.13 ¥ | 24 398 125 400.42 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.34 ¥ | 327 929 698 431.03 ¥ | 948 109 062.62 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.42 ¥ | 144 346 144 054.63 ¥ | 3 072 464 841.68 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.13 ¥ | 326 007 288 583.80 ¥ | 38 784 246 372.81 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.51 ¥ | 320 155 011 676.25 ¥ | 7 622 062 394.84 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.91 ¥ | 300 266 090 484.58 ¥ | 10 890 308 282.98 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 863.23 ¥ | 140 500 521 887.03 ¥ | 6 403 078 895.73 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.12 ¥ | 294 714 582 297.69 ¥ | 40 014 083 829.97 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 ¥ | 291 956 371 707.84 ¥ | 3 333 724 095.02 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 698.73 ¥ | 273 157 017 834.60 ¥ | 17 773 591 441.96 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 258 270 319 941.96 ¥ | 72 530 094 759.59 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 758.16 ¥ | 255 033 048 550.88 ¥ | 22 945 347 404.79 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.72 ¥ | 13 306 498 845.23 ¥ | 38 855 954 324.68 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.06 ¥ | 248 789 783 477.55 ¥ | 7 248 014 889.55 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.56 ¥ | 248 720 074 607.65 ¥ | 43 717 515 838.24 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 383.17 ¥ | 222 113 162 741.17 ¥ | 16 291 468 931.66 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 220 816 716 059.96 ¥ | 36 452 377 275.72 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 289.77 ¥ | 106 881 007 311.47 ¥ | 4 201 098 444.37 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.52 ¥ | 209 519 623 584.01 ¥ | 3 578 954 968.52 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.38 ¥ | 207 736 730 010.50 ¥ | 4 815 363 452.36 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.56 ¥ | 13 134 303 422.96 ¥ | 488 431 772.52 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 231 680.90 ¥ | 203 800 073 919.03 ¥ | 10 178 593 372.63 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 126.16 ¥ | 191 978 412 318.09 ¥ | 1 886 071 620.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.54 ¥ | 183 195 433 211.02 ¥ | 7 128 962 193.45 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.68 ¥ | 51 023 120 510.93 ¥ | 2 150 656 137.25 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.05 ¥ | 9 222 876 407.80 ¥ | 703 048 903.17 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 594.75 ¥ | 40 408 615 556.68 ¥ | 75 566 750 646.40 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 823.51 ¥ | 176 616 904 052.57 ¥ | 17 006 699 731.47 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.29 ¥ | 174 539 972 079.14 ¥ | 15 570 861 078.64 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 ¥ | 39 388 396 207.54 ¥ | 2 038 393 936.39 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.24 ¥ | 171 209 916 432.78 ¥ | 12 299 588 456.82 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.40 ¥ | 167 643 317 149.55 ¥ | 5 357 995 470.38 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.91 ¥ | 164 547 188 354.34 ¥ | 4 120 380 861.07 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 ¥ | 160 810 515 568.80 ¥ | 9 175 068 568.78 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.50 ¥ | 156 352 561 590.70 ¥ | 68 960 442 681.70 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.69 ¥ | 152 642 360 023.82 ¥ | 3 119 538 727.43 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.87 ¥ | 268 850 815 027.27 ¥ | 2 108 259 464.97 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.89 ¥ | 143 021 405 839.39 ¥ | 3 836 257 199.12 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.09 ¥ | 142 182 434 295.67 ¥ | 21 112 903 127.76 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 191.60 ¥ | 142 133 705 098.59 ¥ | 4 820 497 025.76 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 183.50 ¥ | 139 542 915 501.31 ¥ | 201 604 210.92 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.13 ¥ | 138 851 869 288.96 ¥ | 5 464 009 039.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.87 ¥ | 137 492 614 187.00 ¥ | 6 062 651 515.99 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.12 ¥ | 136 826 690 025.26 ¥ | 29 657 415 209.96 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 749 745 314.16 ¥ | 2 936 163 584.89 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.11 ¥ | 132 144 135 219.43 ¥ | 5 375 922 787.77 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.15 ¥ | 56 969 005 229.96 ¥ | 1 755 365 421.16 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 130 550 965 857.59 ¥ | 20 119 480 173.85 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 706.22 ¥ | 129 253 411 438.42 ¥ | 1 855 557 143.38 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.34 ¥ | 128 676 637 196.83 ¥ | 10 927 861 273.62 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago