0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.885 CF 2 364 793 756.22 CF 14 839.99 CF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.348 CF 15 116 604 682.34 CF 417 870 263.75 CF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 111.07 CF 15 100 840 377.14 CF 717 088 902.88 CF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 102.51 CF 13 518 168 582.76 CF 1 306 776 101.36 CF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 423.83 CF 15 068 938 647.09 CF 1 962 607 237.74 CF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 136 721.51 CF 19 304 092 167.63 CF 789 583 930.83 CF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.37 CF 14 988 059 027.01 CF 2 676 395 303.72 CF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 686 318.92 CF 14 988 002 635.06 CF 0.000000 CF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 16.56 CF 14 971 502 266.55 CF 2 328 877 597.93 CF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 75.49 CF 14 967 459 006.34 CF 564 541 054.08 CF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 712.31 CF 14 956 507 944.62 CF 809 432 624.20 CF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 38.45 CF 14 912 284 362.14 CF 312 568 266.60 CF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 60.00 CF 14 867 449 796.22 CF 31 345 442.58 CF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.85 CF 18 483 635 129.78 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 479.51 CF 14 795 080 272.15 CF 395 146 853.08 CF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 353.32 CF 14 812 226 392.06 CF 208 039 220.72 CF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 74.18 CF 14 802 208 553.46 CF 3 211 340 761.58 CF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 CF 14 661 063 325.95 CF 2 585 725 108.83 CF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 229.43 CF 14 655 053 555.59 CF 34 129 847.96 CF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.29 CF 974 152 653.58 CF 144 214 560.63 CF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 22.01 CF 2 255 912 354.42 CF 4 701 731.59 CF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 6 314.82 CF 14 649 242 641.05 CF 621 894 208.24 CF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 36.62 CF 14 645 226 516.82 CF 782 466 249.51 CF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.12 CF 765 594 881.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 17.99 CF 14 528 252 234.62 CF 1 193 601 703.59 CF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 691.59 CF 14 523 475 031.10 CF 282 460 054.86 CF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 11.63 CF 814 164 035.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 166.02 CF 14 522 189 040.31 CF 1 013 641 432.51 CF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 67.08 CF 6 071 794 292.53 CF 39 855.96 CF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 788.10 CF 14 452 065 442.13 CF 761 789 060.92 CF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 121.36 CF 2 557 339 183.48 CF 2 449 575 868.63 CF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.45 CF 14 431 163 109.75 CF 2 714 071 908.35 CF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 28.09 CF 14 348 832 987.04 CF 3 422 051 179.79 CF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.44 CF 14 317 931 048.04 CF 157 080 404.55 CF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 20.11 CF 14 164 234 160.31 CF 477 648 271.64 CF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 5.38 CF 14 148 181 111.38 CF 239 009 847.65 CF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 20.82 CF 14 080 928 838.51 CF 233 371 076.94 CF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 198.10 CF 14 075 416 419.69 CF 2 062 477 375.99 CF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 414.40 CF 3 153 834 119.56 CF 32 906 609.11 CF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 20.59 CF 13 920 559 469.05 CF 1 506 195 834.16 CF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 18 676.57 CF 13 849 451 343.80 CF 10 024 622.59 CF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 28.16 CF 13 758 933 788.76 CF 156 678 452.93 CF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 89.42 CF 978 976 073.05 CF 64 932 147.05 CF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 51.76 CF 6 249 630 325.60 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 CF 13 674 367 916.14 CF 256 194 975.51 CF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 483.16 CF 13 661 086 552.61 CF 176 564 882.26 CF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 11.13 CF 3 082 835 810.20 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 39.59 CF 13 648 074 004.82 CF 313 545 161.68 CF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.26 CF 13 540 660 065.65 CF 3 056 571 154.86 CF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 134.61 CF 13 460 739 532.67 CF 424 376 961.65 CF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 14.09 CF 13 383 784 028.91 CF 2 073 765 517.40 CF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.71 CF 620 654 009.40 CF 163 015 974.98 CF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 361.87 CF 13 360 020 123.21 CF 2 468 924 666.47 CF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000042 CF 13 304 034 367.77 CF 409 461 079.65 CF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.84 CF 13 262 936 934.34 CF 411 592 101.65 CF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.51 CF 958 262 844.50 CF 7 212 233.23 CF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 159.72 CF 3 018 314 942.77 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 145.39 CF 13 262 218 255.02 CF 1 008 893 908.97 CF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.606 CF 908 597 651.12 CF 25 123 672.42 CF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 17.81 CF 13 209 012 240.96 CF 1 813 840 617.38 CF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 16.02 CF 13 148 424 817.83 CF 99 160 362.92 CF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.033 CF 13 064 931 664.21 CF 4 833 257 111.12 CF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 36.07 CF 13 057 426 447.25 CF 26 267 199.34 CF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 71.79 CF 13 048 888 367.27 CF 279 040 922.07 CF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 26.07 CF 13 028 469 818.43 CF 2 356 226 844.26 CF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.63 CF 10 494 268 293.24 CF 115 017 948.03 CF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 18 814.72 CF 12 926 722 633.94 CF 454 508 917.36 CF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 192.53 CF 5 781 483 461.04 CF 0.000000 CF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 129.31 CF 12 853 740 854.45 CF 287 263 970.35 CF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 148.84 CF 12 802 046 398.97 CF 1 837 806 346.89 CF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 413.28 CF 513 269 750.20 CF 4 512 627.76 CF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 120 230.79 CF 12 789 360 754.88 CF 1 351 624 235.26 CF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 671.29 CF 12 682 526 847.16 CF 62 006 973.80 CF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 21.04 CF 12 661 484 594.92 CF 1 603 734 398.61 CF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 467.83 CF 9 648 833 438.83 CF 1 556 762 026.70 CF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.86 CF 12 641 457 397.72 CF 3 398 754 945.66 CF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 13.30 CF 12 590 609 669.44 CF 99 073 867.00 CF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 14.44 CF 12 557 873 932.17 CF 315 437 895.90 CF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 22.99 CF 12 501 670 240.93 CF 119 361 823.96 CF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 CF 12 496 691 213.60 CF 202 959 705.49 CF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 73.01 CF 9 391 790 040.11 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.51 CF 739 693 593.66 CF 163 531 134.50 CF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 10 773.32 CF 12 475 502 681.49 CF 69 351 070.90 CF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.82 CF 17 234 282 566.52 CF 154 046 263.40 CF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 15.39 CF 8 844 677 489.68 CF 221 165 824.40 CF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.39 CF 12 469 533 615.10 CF 1 281 311 533.26 CF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 58.70 CF 12 466 122 962.30 CF 1 117 582 390.95 CF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 561.61 CF 12 412 653 220.49 CF 319 181 812.39 CF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.11 CF 420 985 812.83 CF 71 469 796.91 CF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 70.62 CF 15 848 709 955.13 CF 0.000000 CF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 483.85 CF 12 316 508 766.74 CF 41 459 529.08 CF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 330.31 CF 12 273 574 567.04 CF 67 454 096.68 CF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 423.44 CF 12 216 499 980.61 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 6.44 CF 12 134 169 857.90 CF 277 256 731.74 CF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.733 CF 2 171 877 329.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 31.11 CF 12 110 110 000.48 CF 722 071.32 CF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 22.31 CF 11 984 715 510.19 CF 767 153 079.89 CF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 19.20 CF 14 786 273 800.42 CF 1 189 674 195.28 CF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 344.34 CF 9 848 211 619.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 980.22 CF 11 849 812 404.82 CF 2 394 742 120.10 CF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago