0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RM

Market Capitalizations

attach_money
0.000000 RM

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.009 RM 23 207 282.26 RM 145.63 RM arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 RM 148 349 221.05 RM 4 100 836.76 RM arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.09 RM 148 194 515.52 RM 7 037 266.79 RM arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.01 RM 132 662 712.39 RM 12 824 256.56 RM arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4.16 RM 147 881 442.78 RM 19 260 360.45 RM arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 341.74 RM 189 443 800.14 RM 7 748 708.36 RM arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.023 RM 147 087 717.68 RM 26 265 233.95 RM arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 548.96 RM 147 087 164.27 RM 0.000000 RM arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.163 RM 146 925 235.26 RM 22 854 813.29 RM arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.741 RM 146 885 556.08 RM 5 540 214.05 RM arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6.99 RM 146 778 086.08 RM 7 943 496.69 RM arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.377 RM 146 344 090.87 RM 3 067 438.74 RM arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.589 RM 145 904 099.68 RM 307 613.52 RM arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.018 RM 181 392 113.60 RM 0.000000 RM arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14.52 RM 145 193 889.76 RM 3 877 836.93 RM arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 13.28 RM 145 362 155.95 RM 2 041 626.21 RM arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.728 RM 145 263 844.29 RM 31 515 006.88 RM arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000019 RM 143 878 693.00 RM 25 375 427.47 RM arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.25 RM 143 819 715.15 RM 334 938.73 RM arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.042 RM 9 560 003.08 RM 1 415 272.69 RM arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.216 RM 22 138 757.19 RM 46 141.20 RM arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 61.97 RM 143 762 688.81 RM 6 103 058.41 RM arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.359 RM 143 723 275.93 RM 7 678 857.86 RM arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.040 RM 7 513 287.98 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.177 RM 142 575 330.08 RM 11 713 601.48 RM arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6.79 RM 142 528 448.23 RM 2 771 966.99 RM arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.114 RM 7 989 929.16 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.63 RM 142 515 827.95 RM 9 947 532.54 RM arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.658 RM 59 586 525.72 RM 391.13 RM arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 76.43 RM 141 827 658.79 RM 7 475 938.95 RM arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.19 RM 25 096 857.65 RM 24 039 305.10 RM arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.014 RM 141 622 530.40 RM 26 634 979.35 RM arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.276 RM 140 814 570.56 RM 33 582 847.31 RM arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.014 RM 140 511 309.43 RM 1 541 533.71 RM arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.197 RM 139 002 980.41 RM 4 687 477.81 RM arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.053 RM 138 845 441.24 RM 2 345 561.42 RM arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.204 RM 138 185 450.29 RM 2 290 224.44 RM arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.94 RM 138 131 353.29 RM 20 240 452.05 RM arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4.07 RM 30 950 656.24 RM 322 934.28 RM arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.202 RM 136 611 639.80 RM 14 781 294.04 RM arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 183.29 RM 135 913 808.83 RM 98 378.24 RM arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.276 RM 135 025 500.30 RM 1 537 589.09 RM arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.878 RM 9 607 338.48 RM 637 222.02 RM arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.508 RM 61 331 748.11 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RM 134 195 599.57 RM 2 514 210.42 RM arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.74 RM 134 065 260.78 RM 1 732 747.75 RM arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.109 RM 30 253 902.96 RM 0.000000 RM arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.389 RM 133 937 560.06 RM 3 077 025.66 RM arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.022 RM 132 883 436.16 RM 29 996 150.55 RM arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.32 RM 132 099 123.21 RM 4 164 691.28 RM arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.138 RM 131 343 908.05 RM 20 351 230.03 RM arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.017 RM 6 090 887.52 RM 1 599 783.38 RM arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.55 RM 131 110 697.16 RM 24 229 187.63 RM arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 RM 130 561 271.98 RM 4 018 311.88 RM arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.087 RM 130 157 955.73 RM 4 039 225.01 RM arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.015 RM 9 404 065.90 RM 70 778.41 RM arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.57 RM 29 620 717.09 RM 0.000000 RM arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.43 RM 130 150 902.86 RM 9 900 941.96 RM arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.006 RM 8 916 668.57 RM 246 555.18 RM arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.175 RM 129 628 757.12 RM 17 800 415.39 RM arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.157 RM 129 034 172.74 RM 973 126.10 RM arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000329 RM 128 214 799.30 RM 47 431 942.73 RM arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.354 RM 128 141 145.66 RM 257 777.37 RM arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.705 RM 128 057 355.84 RM 2 738 412.78 RM arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.256 RM 127 856 975.14 RM 23 123 209.50 RM arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.026 RM 102 987 182.61 RM 1 128 747.05 RM arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 184.64 RM 126 858 462.85 RM 4 460 396.05 RM arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.89 RM 56 737 513.88 RM 0.000000 RM arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.27 RM 126 142 244.47 RM 2 819 110.98 RM arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.46 RM 125 634 932.65 RM 18 035 606.92 RM arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4.06 RM 5 037 054.90 RM 44 285.40 RM arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 179.90 RM 125 510 440.05 RM 13 264 380.90 RM arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 55.66 RM 124 462 008.39 RM 608 515.37 RM arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.206 RM 124 255 506.88 RM 15 738 504.37 RM arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.59 RM 94 690 372.26 RM 15 277 533.47 RM arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.018 RM 124 058 966.77 RM 33 354 225.99 RM arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.130 RM 123 559 964.44 RM 972 277.26 RM arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.142 RM 123 238 707.04 RM 3 095 600.31 RM arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.226 RM 122 687 143.12 RM 1 171 376.38 RM arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RM 122 638 280.64 RM 1 991 777.57 RM arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.716 RM 92 167 835.70 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.015 RM 7 259 101.55 RM 1 604 838.98 RM arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 105.73 RM 122 430 343.58 RM 680 587.84 RM arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.028 RM 169 131 392.13 RM 1 511 757.68 RM arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.151 RM 86 798 659.07 RM 2 170 446.24 RM arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.023 RM 122 371 765.19 RM 12 574 355.94 RM arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.576 RM 122 338 294.21 RM 10 967 573.78 RM arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5.51 RM 121 813 560.33 RM 3 132 341.83 RM arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.178 RM 4 131 411.70 RM 701 380.30 RM arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.693 RM 155 533 853.40 RM 0.000000 RM arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.75 RM 120 870 031.34 RM 406 869.73 RM arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3.24 RM 120 448 689.69 RM 661 971.58 RM arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4.16 RM 119 888 579.10 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.063 RM 119 080 619.25 RM 2 720 903.34 RM arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.007 RM 21 314 066.01 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.305 RM 118 844 503.99 RM 7 086.16 RM arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.219 RM 117 613 925.07 RM 7 528 579.61 RM arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.188 RM 145 107 466.04 RM 11 675 058.25 RM arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3.38 RM 96 647 001.97 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9.62 RM 116 290 031.84 RM 23 501 185.33 RM arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago