9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
538 449 900 976 087.94 ¥

Market Capitalizations

attach_money
28 338 692 440 432.32 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.65 ¥ 127 091 751 926.30 ¥ 19 655 966 193.17 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 668 852 405.47 ¥ 14 998 705 051.90 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 877.55 ¥ 123 428 564 679.94 ¥ 21 103 304 784.68 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 347.09 ¥ 122 580 771 861.36 ¥ 487 045 618.01 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.28 ¥ 121 774 949 689.75 ¥ 15 162 517 452.24 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.38 ¥ 119 566 449 641.80 ¥ 10 749 619 930.15 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.95 ¥ 118 168 218 713.65 ¥ 6 765 417 773.81 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.05 ¥ 8 157 540 336.32 ¥ 1 497 145 182.17 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 856.52 ¥ 6 755 043 823.30 ¥ 85 652 833.05 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 898 843 305.01 ¥ 10 359 620 955.87 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 659.30 ¥ 117 045 050 537.81 ¥ 13 130 582 760.61 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.04 ¥ 4 973 159 940.31 ¥ 345 372 341.83 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.15 ¥ 52 585 395 198.56 ¥ 4 295 051 313.47 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 259.52 ¥ 116 602 319 564.16 ¥ 2 810 618 835.73 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 115 047 804 509.47 ¥ 872 594 868.15 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.99 ¥ 113 400 124 232.64 ¥ 518 189 677.29 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.86 ¥ 111 926 867 189.36 ¥ 25 206 025 859.46 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.71 ¥ 110 095 668 062.22 ¥ 2 773 157 596.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.12 ¥ 108 635 355 670.98 ¥ 1 365 573 811.53 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.39 ¥ 107 108 571 004.76 ¥ 1 148 300 719.95 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.66 ¥ 6 640 318 729.21 ¥ 1 073 016 902.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 947 314 346.57 ¥ 1 859 613 791.97 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.46 ¥ 67 924 116 668.48 ¥ 9 103 900 875.44 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.87 ¥ 106 532 953 005.38 ¥ 10 725 534 080.59 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.89 ¥ 102 281 996 880.50 ¥ 6 823 989 795.15 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.05 ¥ 101 315 395 208.93 ¥ 18 612 504 416.26 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.92 ¥ 101 212 592 439.18 ¥ 5 203 405 135.20 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 989 416 403.66 ¥ 11 277 577 471.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.21 ¥ 100 842 544 354.36 ¥ 7 586 671 865.74 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 491.43 ¥ 100 209 894 379.58 ¥ 516 263 617.44 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.42 ¥ 96 913 225 881.84 ¥ 1 853 579 760.61 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 544 470 853.47 ¥ 10 270 930 441.60 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 575 598 804.73 ¥ 7 302 261 808.80 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 896.96 ¥ 95 850 932 856.31 ¥ 10 414 770 207.39 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.30 ¥ 93 591 844 011.32 ¥ 5 863 719 029.41 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.38 ¥ 90 409 693 489.54 ¥ 5 496 883 974.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.44 ¥ 89 286 366 620.80 ¥ 583 180 510.14 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.26 ¥ 88 092 097 550.04 ¥ 639 866 723.18 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.80 ¥ 85 745 915 144.07 ¥ 4 643 925 386.03 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 534 331 863.69 ¥ 2 545 649 661.05 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.98 ¥ 84 662 641 653.01 ¥ 4 895 125 908.50 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 160 431 897.64 ¥ 5 829 763 993.05 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.10 ¥ 80 991 311 409.92 ¥ 2 724 458 771.45 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.907 ¥ 80 598 992 650.85 ¥ 11 661 551 050.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.20 ¥ 80 612 254 842.92 ¥ 2 900 441 791.15 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.92 ¥ 79 564 052 019.34 ¥ 2 243 226 341.04 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.86 ¥ 79 185 038 788.30 ¥ 16 491 147 125.64 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.47 ¥ 78 889 950 195.36 ¥ 11 202 184 157.22 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.60 ¥ 90 344 277 162.33 ¥ 18 565 177 228.61 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.38 ¥ 78 571 065 378.97 ¥ 2 401 315 772.77 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 155.40 ¥ 77 979 502 676.10 ¥ 1 772 483 526.51 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 821 869 891.28 ¥ 25 436 572 092.77 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 328.91 ¥ 3 618 372 156.47 ¥ 1 558 706.61 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.52 ¥ 76 641 075 682.66 ¥ 4 084 296 814.07 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.89 ¥ 76 265 777 469.29 ¥ 5 167 063 382.34 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 991 187 248.60 ¥ 2 925 040 115.44 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 040.22 ¥ 42 844 590 638.45 ¥ 93 621 610 881.51 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 163.71 ¥ 75 397 372 001.08 ¥ 3 844 868 559.39 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 315.83 ¥ 75 138 083 230.16 ¥ 190 883 496.16 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.36 ¥ 5 511 842 129.46 ¥ 54 153 603.95 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.99 ¥ 72 582 282 158.78 ¥ 10 144 365 993.78 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.79 ¥ 71 533 774 287.04 ¥ 1 740 553 405.34 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.28 ¥ 5 559 311 662.64 ¥ 144 281 453.31 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 322.88 ¥ 70 585 213 175.58 ¥ 9 866 048 109.33 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 288 819 596.84 ¥ 2 746 853 438.99 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.53 ¥ 67 819 086 646.24 ¥ 7 285 102 156.21 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 104.26 ¥ 67 599 278 632.27 ¥ 715 031 174.10 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 275.58 ¥ 30 221 213 045.65 ¥ 7 084 972 832.51 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 299 547 231.12 ¥ 656 739 834.08 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.97 ¥ 65 435 462 278.35 ¥ 9 775 201 438.22 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 693 259 863.17 ¥ 3 124 926 079.18 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.63 ¥ 65 217 326 477.28 ¥ 892 071 221.12 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 712.31 ¥ 65 017 155 051.39 ¥ 1 105 798 474.92 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.93 ¥ 64 549 625 883.69 ¥ 2 843 390 075.52 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 789.94 ¥ 64 032 876 009.00 ¥ 2 482 591 211.09 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.09 ¥ 63 837 147 213.11 ¥ 1 902 523 796.01 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 228.17 ¥ 63 497 474 552.59 ¥ 3 849 982 202.80 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.01 ¥ 62 498 546 258.94 ¥ 21 854 285 374.68 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.32 ¥ 62 316 615 417.14 ¥ 21 699 124 281.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.65 ¥ 61 342 617 176.08 ¥ 2 117 340 771.87 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 382 429 086.35 ¥ 6 687 227 979.30 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.49 ¥ 61 268 610 458.46 ¥ 1 353 258 070.68 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 182 000 224.54 ¥ 23 573 128 234.63 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.89 ¥ 61 014 188 423.92 ¥ 13 069 735 061.55 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.63 ¥ 30 707 963 639.84 ¥ 6 951 486 814.34 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.99 ¥ 60 379 457 551.90 ¥ 14 870 422 433.47 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.72 ¥ 9 351 607 686.67 ¥ 1 323 994 576.21 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.72 ¥ 58 032 546 916.72 ¥ 4 059 940 770.19 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.92 ¥ 56 609 595 521.64 ¥ 4 838 970 985.10 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.18 ¥ 3 756 715 349.35 ¥ 1 683 389 108.75 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.47 ¥ 56 472 808 567.84 ¥ 16 351 160 250.65 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.71 ¥ 55 550 632 425.19 ¥ 3 728 726 333.10 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.92 ¥ 55 483 638 576.46 ¥ 272 995 734.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 332 244 010.94 ¥ 3 011 032 696.25 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.09 ¥ 55 146 393 346.64 ¥ 4 511 249 333.94 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.87 ¥ 55 022 660 387.24 ¥ 694 554 084.29 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 812 469 717.99 ¥ 2 312 391 460.22 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.849 ¥ 54 641 145 699.66 ¥ 29 957 099 794.76 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.85 ¥ 54 079 520 126.42 ¥ 5 408 671 389.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.46 ¥ 53 682 749 021.46 ¥ 21 299 109 457.06 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago