0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 9.21 Дин. 4 954 312 706.33 Дин. 337 632 445.58 Дин. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 94.06 Дин. 4 953 270 997.95 Дин. 224 036.42 Дин. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 4 468.49 Дин. 4 608 349 134.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 223.34 Дин. 4 945 027 087.79 Дин. 210 665 494.85 Дин. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.94 Дин. 4 936 818 958.40 Дин. 277 287 360.67 Дин. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 12.86 Дин. 4 909 016 688.78 Дин. 69 996 439.86 Дин. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 101.63 Дин. 4 892 883 118.43 Дин. 0.000000 Дин. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.89 Дин. 456 885 285.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.83 Дин. 4 813 299 261.41 Дин. 69 668 415.57 Дин. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.78 Дин. 4 781 657 267.71 Дин. 546 660 258.57 Дин. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 4.46 Дин. 4 746 882 931.73 Дин. 775 680 476.18 Дин. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.77 Дин. 270 234 076.02 Дин. 39 369 827.22 Дин. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 5.06 Дин. 4 735 391 408.28 Дин. 1 925 847 592.93 Дин. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.66 Дин. 998 629 550.66 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 57.23 Дин. 5 658 832 037.86 Дин. 11 977 715.02 Дин. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 16.65 Дин. 994 741 339.57 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 35.07 Дин. 4 727 966 084.92 Дин. 59 626 216.67 Дин. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 8 371.69 Дин. 4 679 638 358.50 Дин. 23 222 432.47 Дин. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 049.08 Дин. 4 671 001 266.45 Дин. 41 651 969.57 Дин. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 194.50 Дин. 4 635 787 091.27 Дин. 60 338 477.66 Дин. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.23 Дин. 4 635 620 182.10 Дин. 16 075 121.65 Дин. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.587 Дин. 4 593 330 867.53 Дин. 27 716 172.14 Дин. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 12.13 Дин. 4 561 704 426.27 Дин. 36 868 324.33 Дин. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 12.15 Дин. 4 554 191 480.68 Дин. 199 912 051.47 Дин. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 32.02 Дин. 4 475 236 735.02 Дин. 52 128 010.32 Дин. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 67.72 Дин. 4 469 751 502.04 Дин. 612 358 634.86 Дин. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 130.89 Дин. 4 469 334 229.12 Дин. 3 005 942 235.68 Дин. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 61.80 Дин. 4 466 706 680.34 Дин. 418 556 760.09 Дин. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 30.97 Дин. 4 426 427 289.64 Дин. 525 799 153.74 Дин. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 309.28 Дин. 4 411 472 146.81 Дин. 99 465 361.57 Дин. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 45.48 Дин. 4 403 670 007.20 Дин. 443 291 743.37 Дин. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 639.48 Дин. 4 373 524 401.97 Дин. 245 672 609.15 Дин. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.035 Дин. 189 366 787.12 Дин. 381 187.20 Дин. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 8.59 Дин. 774 878 356.66 Дин. 74 254 250.06 Дин. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.76 Дин. 5 402 019 817.28 Дин. 22 174 421.80 Дин. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 20.35 Дин. 4 341 820 096.87 Дин. 55 663 089.59 Дин. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 17.35 Дин. 4 288 460 597.77 Дин. 84 570 700.44 Дин. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 191.78 Дин. 4 273 006 760.43 Дин. 55 161 142.29 Дин. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 141.58 Дин. 4 256 049 724.08 Дин. 111 470 827.02 Дин. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.455 Дин. 4 254 884 612.69 Дин. 94 154 458.20 Дин. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.761 Дин. 4 242 929 565.60 Дин. 91 398 830.52 Дин. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.816 Дин. 4 222 308 151.28 Дин. 5 066 903 918.77 Дин. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 43.45 Дин. 4 214 270 387.16 Дин. 1 696 848 416.86 Дин. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.143 Дин. 4 202 759 550.22 Дин. 311 729 504.71 Дин. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 24.34 Дин. 4 176 663 982.75 Дин. 606 273 057.45 Дин. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 37.83 Дин. 4 162 489 409.66 Дин. 289 994 108.92 Дин. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.83 Дин. 4 152 887 151.62 Дин. 151 555 151.52 Дин. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.83 Дин. 4 102 097 972.39 Дин. 457 661 789.26 Дин. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 31.37 Дин. 4 094 219 696.99 Дин. 1 697 177 051.05 Дин. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 17.19 Дин. 4 087 893 615.87 Дин. 91 156 903.71 Дин. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 4.41 Дин. 4 077 335 848.58 Дин. 16 697 422.46 Дин. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.36 Дин. 227 013 241.59 Дин. 10 663 279.91 Дин. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.328 Дин. 287 501 449.58 Дин. 0.000000 Дин. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.06 Дин. 4 051 890 230.70 Дин. 1 215 707 224.12 Дин. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 28.83 Дин. 4 043 815 161.06 Дин. 774 007 318.49 Дин. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 111.10 Дин. 4 042 592 617.47 Дин. 327 979 667.53 Дин. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.061 Дин. 2 345 679 551.27 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 101.81 Дин. 731 184 646.80 Дин. 620 471.11 Дин. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Дин. 4 042 546 875.01 Дин. 17 408 362.00 Дин. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 52.04 Дин. 4 022 705 827.12 Дин. 44 365 615.83 Дин. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 27.40 Дин. 883 124 339.97 Дин. 12 413 691.53 Дин. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 80.38 Дин. 4 130 467 041.96 Дин. 137 653 000.22 Дин. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 72.09 Дин. 4 017 480 309.68 Дин. 310 960 523.07 Дин. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.356 Дин. 3 999 587 179.22 Дин. 98 196 363.97 Дин. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 17 753.03 Дин. 4 985 049 609.14 Дин. 239 487.21 Дин. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 358 427.25 Дин. 4 393 151 070.17 Дин. 0.000000 Дин. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 16.41 Дин. 3 998 887 319.52 Дин. 448 889 807.77 Дин. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.028 Дин. 211 816 273.60 Дин. 682 274.26 Дин. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 38.15 Дин. 3 990 298 612.83 Дин. 626 349 424.90 Дин. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 183.95 Дин. 4 734 390 664.81 Дин. 727 386 802.49 Дин. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 22.39 Дин. 3 988 531 733.92 Дин. 671 200 419.11 Дин. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.68 Дин. 3 945 820 978.78 Дин. 362 404 937.68 Дин. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.93 Дин. 4 936 231 828.46 Дин. 3 520 746.63 Дин. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 8.21 Дин. 3 925 196 819.91 Дин. 212 651.63 Дин. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.13 Дин. 3 206 820 774.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.735 Дин. 3 921 048 385.03 Дин. 175 088 937.70 Дин. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 89.59 Дин. 3 059 322 979.62 Дин. 895 241 721.98 Дин. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 285.25 Дин. 3 903 815 165.84 Дин. 312 912 709.78 Дин. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 17.41 Дин. 3 902 686 953.38 Дин. 321 694 043.07 Дин. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.03 Дин. 841 437 809.43 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 113.17 Дин. 3 894 115 120.57 Дин. 1 467 020 082.38 Дин. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 30.86 Дин. 3 893 132 470.80 Дин. 124 158 871.69 Дин. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 16.03 Дин. 3 889 532 233.93 Дин. 39 779 679.69 Дин. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 26.74 Дин. 3 874 472 493.33 Дин. 1 805 672 788.21 Дин. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.355 Дин. 3 852 112 255.48 Дин. 85 948 260.16 Дин. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 31.35 Дин. 3 836 089 178.59 Дин. 31 045 105.37 Дин. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 716.46 Дин. 3 794 789 222.69 Дин. 143 965 866.85 Дин. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 338.37 Дин. 4 477 468 052.42 Дин. 1 188 503 977.48 Дин. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.59 Дин. 258 308 710.71 Дин. 55 013 343.30 Дин. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 6.04 Дин. 3 790 096 350.84 Дин. 341 941 487.34 Дин. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 59.75 Дин. 3 046 556 156.26 Дин. 4 269.30 Дин. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 37.61 Дин. 3 788 523 216.68 Дин. 14 895 474.33 Дин. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.609 Дин. 3 241 906 362.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 39.43 Дин. 3 784 437 499.79 Дин. 49 532 074.67 Дин. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.72 Дин. 3 716 473 245.13 Дин. 24 424 747.73 Дин. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 26.87 Дин. 3 710 380 552.23 Дин. 74 079 513.85 Дин. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 14.69 Дин. 3 683 070 369.87 Дин. 13 995 567.59 Дин. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 24.25 Дин. 565 584 830.78 Дин. 19 187 743.85 Дин. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 24.93 Дин. 3 650 492 078.76 Дин. 61 318 382.89 Дин. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 18.59 Дин. 3 647 941 275.67 Дин. 2 102 323.65 Дин. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago