0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.90 J$ 54 902 784 754.91 J$ 15 761 428 520.16 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.31 J$ 54 419 452 929.14 J$ 18 227 612 337.95 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.673 J$ 54 361 503 468.78 J$ 1 748 374 691.89 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 551.12 J$ 53 844 140 163.96 J$ 5 935 739 806.87 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.18 J$ 28 003 125 599.76 J$ 24 678 146 412.62 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.49 J$ 53 253 154 290.20 J$ 5 369 466 144.53 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 494.70 J$ 5 523 814 540.01 J$ 620 732 669.12 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.95 J$ 52 595 593 491.26 J$ 7 201 985 705.14 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 125.51 J$ 7 571 428 929.62 J$ 1 220 744 104.96 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.15 J$ 50 560 523 488.42 J$ 9 953 209 475.83 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 253.60 J$ 50 527 103 439.21 J$ 3 154 589 825.73 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.74 J$ 50 433 642 204.45 J$ 8 460 356 361.22 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.286 J$ 49 683 629 602.25 J$ 1 436 011 417.46 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.54 J$ 7 995 481 237.65 J$ 4 187 770 531.82 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 377.51 J$ 47 968 250 198.79 J$ 5 716 786 505.75 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.62 J$ 47 575 638 893.26 J$ 3 012 667 012.97 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.403 J$ 3 128 378 619.82 J$ 1 896 095 368.40 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.82 J$ 47 525 137 173.91 J$ 3 133 699 171.74 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.38 J$ 47 476 436 053.39 J$ 3 337 673 811.88 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 954.23 J$ 47 339 732 559.23 J$ 9 326 582 545.63 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.42 J$ 47 159 660 102.84 J$ 9 040 047 305.83 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.402 J$ 2 244 579 590.28 J$ 4 895 791.14 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.76 J$ 47 086 808 551.28 J$ 4 222 304 953.43 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 934 581 219.31 J$ 2 889 887 451.22 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 451.03 J$ 46 452 389 396.67 J$ 16 953 558 417.71 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 083 606 491.98 J$ 680 151 946.86 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.73 J$ 46 436 125 975.38 J$ 2 325 204 505.91 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 221.09 J$ 42 883 969 409.15 J$ 9 547 629 345.14 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.64 J$ 46 411 419 244.75 J$ 1 554 162 134.51 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.50 J$ 2 553 403 728.87 J$ 40 779 614.07 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.784 J$ 45 278 050 286.03 J$ 666 045 052.97 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 639 026 674.33 J$ 644 779 932.45 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 216.27 J$ 20 941 143 465.70 J$ 5 572 592 713.91 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 041.49 J$ 44 983 515 035.60 J$ 36 098 057.12 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 424.37 J$ 44 702 494 431.95 J$ 7 027 145 946.91 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 879.75 J$ 43 971 701 972.94 J$ 3 908 037 106.47 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.64 J$ 2 435 663 909.45 J$ 132 074 004.65 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.07 J$ 43 881 133 786.28 J$ 2 073 261 880.74 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.11 J$ 5 499 643 636.63 J$ 128 985 099.13 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.33 J$ 2 107 883 833.70 J$ 218 275 779.46 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.33 J$ 43 869 282 557.51 J$ 1 909 908 234.33 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 652.03 J$ 42 376 970 750.96 J$ 8 949 320 015.21 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.521 J$ 1 790 654 428.85 J$ 5 384 064.54 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.90 J$ 41 519 882 807.10 J$ 1 298 299 781.40 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 279.08 J$ 19 829 007 548.79 J$ 3 154 121 863.48 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 330.64 J$ 39 771 049 018.93 J$ 11 526 625 444.23 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.02 J$ 39 584 382 534.28 J$ 1 096 900 948.66 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 877.74 J$ 38 970 443 942.04 J$ 5 494 462 199.91 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.82 J$ 2 186 452 971.63 J$ 365 979 530.03 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 988.19 J$ 38 745 497 886.93 J$ 2 264 099 081.02 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 560.95 J$ 5 949 546 869.61 J$ 10 094 654 654.36 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 247.71 J$ 37 619 552 811.69 J$ 2 272 817 074.38 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.75 J$ 37 429 052 034.85 J$ 331 998 345.23 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 374.22 J$ 37 421 864 147.50 J$ 5 536 715 983.75 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 909.01 J$ 45 944 405 970.51 J$ 182 456 275.15 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.07 J$ 36 708 911 318.85 J$ 2 338 435 119.11 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.32 J$ 36 241 975 903.99 J$ 2 142 484 185.92 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.94 J$ 36 087 120 374.77 J$ 6 579 678 761.34 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.47 J$ 227 390 488 431.65 J$ 37 846 104.90 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 385.21 J$ 1 321 801 755 864.94 J$ 5 637 332 543.56 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 853.19 J$ 482 310 160 671.51 J$ 213 428.19 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 161.04 J$ 408 423 282 361.43 J$ 9 663 430 417.73 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 556 888.39 J$ 5 296 861 576 457.80 J$ 15 437 073 934.58 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 436.26 J$ 205 862 396 173.39 J$ 598 891 582.65 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 651 864.11 J$ 2 120 658 152 749.87 J$ 4 078 532 375.97 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 626.38 J$ 352 441 829 615.10 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.27 J$ 410 533 179 416.15 J$ 270 894 371.13 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 716.87 J$ 185 648 353 536.10 J$ 5 619 907 679.61 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 559 932.77 J$ 1 889 950 929 520.20 J$ 186 654 817 514.52 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 102.34 J$ 119 409 020 159.02 J$ 1 104 026 451.80 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 755 045.79 J$ 1 648 057 377 743.70 J$ 38 730 784 399.19 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.73 J$ 1 637 503 772 048.74 J$ 212 544 974.72 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 187.37 J$ 118 823 446 398.52 J$ 5 384 335 028.62 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 555 512.75 J$ 971 982 666 896.77 J$ 27 286 245.63 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 384.00 J$ 117 063 918 955.46 J$ 14 033 063 526.80 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 582 114.14 J$ 858 999 972 027.15 J$ 4 146 824 721.02 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 354.99 J$ 394 380 278 303.98 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.29 J$ 19 908 536 146.37 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.80 J$ 104 430 871 473.11 J$ 2 590 946 617.44 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 863.08 J$ 87 069 001 398.56 J$ 3 980 064 444.79 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 744 704.61 J$ 614 538 170 850.41 J$ 5 154 989 515.75 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.65 J$ 35 068 580 939.04 J$ 77 698.18 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.188 J$ 78 909 992 902.60 J$ 63 283 470 179.36 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 556 726.86 J$ 587 849 066 500.50 J$ 3 894 424 611.57 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.87 J$ 91 897 598 282.98 J$ 1 128.40 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.73 J$ 177 576 598 319.53 J$ 125 974 858.97 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.955 J$ 61 563 638 122.29 J$ 11 661 386 483.97 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 580 269.15 J$ 520 595 502 712.51 J$ 1 774 106 490.38 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.607 J$ 60 652 066 830.52 J$ 1 406 523 186.16 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.05 J$ 60 424 489 998.97 J$ 1 879 754 248.94 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 626 085.45 J$ 318 632 798 829.16 J$ 566 744 848.59 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 578 027.39 J$ 262 535 377 523.91 J$ 859 931 664.89 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 499.94 J$ 59 360 171 829.12 J$ 624 297 274.48 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.99 J$ 54 434 555 713.76 J$ 177 854 028.36 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 492.77 J$ 257 854 799 857.54 J$ 7 388 828 542.08 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.78 J$ 257 561 651 890.33 J$ 3 733 352 583.40 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 531.68 J$ 52 457 699 538.52 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.88 J$ 49 747 905 338.44 J$ 23 793 642 135.10 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.707 J$ 117 525 642 789.29 J$ 592 884 320.71 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 193.84 J$ 60 624 826 687.96 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago