9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
200 974 646 324 766.25 ₱

Market Capitalizations

attach_money
10 592 248 779 927.10 ₱

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.93 ₱ 48 481 114 651.71 ₱ 7 498 072 346.61 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 175 396 683.43 ₱ 5 721 488 044.87 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 242.08 ₱ 47 083 735 213.71 ₱ 8 050 182 040.05 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.87 ₱ 46 760 331 529.24 ₱ 185 791 084.71 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.62 ₱ 46 452 938 197.27 ₱ 5 783 976 818.87 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.69 ₱ 45 610 471 692.48 ₱ 4 100 608 799.52 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.05 ₱ 45 077 094 876.84 ₱ 2 580 773 258.59 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.60 ₱ 3 111 819 943.68 ₱ 571 109 187.86 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.73 ₱ 2 576 815 954.70 ₱ 32 673 598.06 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.999 ₱ 44 974 337 460.46 ₱ 3 951 837 658.21 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 632.97 ₱ 44 648 645 002.78 ₱ 5 008 863 900.39 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 897 088 785.02 ₱ 131 747 622.08 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.16 ₱ 20 059 512 399.40 ₱ 1 638 413 760.20 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 624.86 ₱ 44 479 758 424.64 ₱ 1 072 154 030.08 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.905 ₱ 43 886 764 611.49 ₱ 332 864 809.92 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.74 ₱ 43 258 231 483.26 ₱ 197 671 467.86 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.45 ₱ 42 696 234 795.48 ₱ 9 615 228 455.70 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.85 ₱ 41 997 695 563.10 ₱ 1 057 863 860.82 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.79 ₱ 41 440 636 813.07 ₱ 520 919 253.36 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.56 ₱ 40 858 221 185.54 ₱ 438 037 071.76 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 533 052 292.97 ₱ 409 318 895.03 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 796 707 338.93 ₱ 709 378 445.81 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.62 ₱ 25 910 704 966.37 ₱ 3 472 823 809.81 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.34 ₱ 40 638 642 795.91 ₱ 4 091 420 879.64 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.53 ₱ 39 017 049 827.47 ₱ 2 603 116 462.13 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.51 ₱ 38 648 324 668.28 ₱ 7 100 027 711.35 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.86 ₱ 38 609 108 961.58 ₱ 1 984 919 376.08 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 523 975 010.71 ₱ 4 302 006 370.17 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.10 ₱ 38 467 948 395.66 ₱ 2 894 053 335.27 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 062.45 ₱ 38 226 614 276.82 ₱ 196 936 742.54 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.44 ₱ 36 969 049 084.86 ₱ 707 076 671.21 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.987 ₱ 21 188 297 579.51 ₱ 3 918 005 289.66 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 663 535 113.25 ₱ 2 785 560 719.74 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 105.09 ₱ 36 563 820 978.53 ₱ 3 972 875 193.26 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 702 056 594.59 ₱ 2 236 806 324.89 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.07 ₱ 34 488 176 055.95 ₱ 2 096 871 418.93 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.82 ₱ 34 059 665 646.03 ₱ 222 463 226.34 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.85 ₱ 33 604 093 235.81 ₱ 244 087 059.14 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.09 ₱ 32 709 105 665.85 ₱ 1 771 497 171.62 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 628 393 950.74 ₱ 971 077 439.80 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.57 ₱ 32 295 874 236.41 ₱ 1 867 321 496.54 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 341 367 620.57 ₱ 2 223 853 651.05 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.26 ₱ 30 895 388 526.35 ₱ 1 039 286 940.82 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 745 732 467.24 ₱ 4 448 479 031.36 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.02 ₱ 30 750 791 535.54 ₱ 1 106 418 385.82 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.98 ₱ 30 350 938 354.69 ₱ 855 713 386.44 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.60 ₱ 30 206 357 895.06 ₱ 6 290 803 159.28 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.19 ₱ 30 093 791 786.80 ₱ 4 273 246 424.29 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.07 ₱ 34 463 221 986.06 ₱ 7 081 974 023.55 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.53 ₱ 29 972 148 241.01 ₱ 916 019 045.53 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 315.73 ₱ 29 746 487 497.60 ₱ 676 141 258.30 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 ₱ 29 686 356 033.53 ₱ 9 703 173 882.53 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 032.79 ₱ 1 380 284 028.75 ₱ 594 592.75 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.82 ₱ 29 235 923 817.91 ₱ 1 558 018 196.41 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.70 ₱ 29 092 760 509.23 ₱ 1 971 056 252.32 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.03 ₱ 28 988 013 822.14 ₱ 1 115 801 797.11 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 778.27 ₱ 16 343 731 827.33 ₱ 35 713 411 627.66 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 825.38 ₱ 28 761 493 810.72 ₱ 1 466 684 585.14 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.94 ₱ 28 662 584 098.33 ₱ 72 815 462.23 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.75 ₱ 2 102 577 438.51 ₱ 20 657 729.89 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.77 ₱ 27 687 634 246.03 ₱ 3 869 725 323.31 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.93 ₱ 27 287 664 699.84 ₱ 663 961 019.68 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.29 ₱ 2 120 685 426.21 ₱ 55 038 392.14 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 649.03 ₱ 26 925 821 391.35 ₱ 3 763 556 661.22 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.95 ₱ 26 431 292 007.87 ₱ 1 047 829 733.15 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.55 ₱ 25 870 639 639.76 ₱ 2 779 014 904.83 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 957.87 ₱ 25 786 790 472.80 ₱ 272 759 701.60 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 559.86 ₱ 11 528 349 183.74 ₱ 2 702 672 478.67 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 672 453 293.53 ₱ 250 523 568.29 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.73 ₱ 24 961 369 254.27 ₱ 3 728 901 793.29 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 441 175 598.85 ₱ 1 192 051 389.86 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.64 ₱ 24 878 157 978.79 ₱ 340 294 366.02 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 416.12 ₱ 24 801 799 492.09 ₱ 421 823 932.96 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.10 ₱ 24 623 453 259.24 ₱ 1 084 655 126.41 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 682.80 ₱ 24 426 331 026.36 ₱ 947 022 818.66 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.51 ₱ 24 351 667 249.59 ₱ 725 747 130.59 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 757.30 ₱ 24 222 093 859.12 ₱ 1 468 635 263.52 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.40 ₱ 23 841 037 209.89 ₱ 8 336 655 202.42 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 771 636 876.14 ₱ 8 277 466 603.49 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.61 ₱ 23 400 090 181.10 ₱ 807 692 388.86 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 941 138 922.85 ₱ 2 550 946 552.02 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 371 859 173.92 ₱ 516 221 223.52 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 338 820 360.48 ₱ 8 992 334 398.74 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.87 ₱ 23 274 805 953.39 ₱ 4 985 652 604.38 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.45 ₱ 11 714 027 727.05 ₱ 2 651 752 172.25 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.59 ₱ 23 032 678 044.12 ₱ 5 672 552 655.77 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.53 ₱ 3 567 315 404.53 ₱ 505 058 210.89 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.85 ₱ 22 137 412 679.87 ₱ 1 548 727 206.73 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.57 ₱ 21 594 605 859.73 ₱ 1 845 900 332.39 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.41 ₱ 1 433 057 179.60 ₱ 642 154 814.51 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.54 ₱ 21 542 426 360.36 ₱ 6 237 403 000.47 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.67 ₱ 21 190 648 006.35 ₱ 1 422 380 336.41 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.47 ₱ 21 165 092 166.48 ₱ 104 138 445.84 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 107 340 367.66 ₱ 1 148 604 997.21 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.18 ₱ 21 036 444 756.99 ₱ 1 720 885 839.29 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.05 ₱ 20 989 244 905.70 ₱ 264 948 398.95 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 909 064 423.65 ₱ 882 097 491.01 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 843 710 226.78 ₱ 11 427 599 098.84 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.60 ₱ 20 629 469 464.54 ₱ 2 063 221 363.92 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.75 ₱ 20 478 114 989.22 ₱ 8 124 874 761.08 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago