0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 246 257.53 J$ 202 477 760 266 111.94 J$ 6 035 855 138 478.15 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 772.99 J$ 50 888 962 626 860.39 J$ 2 913 754 921 450.49 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.21 J$ 1 567 882 891 504.20 J$ 183 957 081 362.20 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 815.96 J$ 14 147 399 574 156.47 J$ 259 857 482 294.20 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.13 J$ 19 276 162 718 663.79 J$ 10 426 018 950 391.60 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 389.17 J$ 13 482 610 032 480.89 J$ 307 159 807 050.08 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 887.49 J$ 11 657 203 794 771.14 J$ 383 604 737 116.47 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.17 J$ 5 730 756 199 804.82 J$ 1 094 120 457 665.36 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.08 J$ 5 660 849 823 112.68 J$ 317 977 435 018.71 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.80 J$ 2 748 527 526 438.58 J$ 157 324 004 329.37 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 927.69 J$ 2 343 101 155 608.56 J$ 39 495 050 748.06 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.22 J$ 2 184 013 689 600.24 J$ 57 023 021 631.53 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.04 J$ 2 133 240 112 068.95 J$ 44 208 451 219.35 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 528.92 J$ 1 839 806 617 916.73 J$ 62 870 569 171.70 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 739 979 378 251.40 J$ 96 970 602 359.02 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 934.01 J$ 1 212 334 854 976.00 J$ 43 446 475 999.51 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 027.91 J$ 1 087 796 414 932.99 J$ 35 246 785 576.39 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.69 J$ 1 087 089 177 111.53 J$ 29 012 892 234.29 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.42 J$ 1 778 985 188 082.26 J$ 18 894 334 267.78 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 863.42 J$ 1 046 834 407 775.95 J$ 55 644 630 504.96 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 964.34 J$ 892 349 496 440.09 J$ 232 161 991.18 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.15 J$ 864 608 921 845.83 J$ 15 761 454 795.69 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 899.76 J$ 817 839 919 632.54 J$ 48 112 389 666.39 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.32 J$ 802 169 517 105.73 J$ 117 014 375 083.76 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 214.29 J$ 728 930 867 269.80 J$ 28 739 455 585.26 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 726 073 201 510.44 J$ 177 984 927 547.12 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 194.40 J$ 695 242 816 252.78 J$ 35 907 783 955.46 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 468.93 J$ 692 718 859 488.13 J$ 13 523 030 448.53 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.84 J$ 641 318 149 988.51 J$ 6 985 947 052.85 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.56 J$ 636 462 969 366.04 J$ 38 318 709 861.56 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 58 989 415 312.02 J$ 994 693 510.62 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 266.76 J$ 635 851 605 130.41 J$ 25 395 623 628.67 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.92 J$ 471 034 012 871.05 J$ 13 457 977 569.37 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 061.66 J$ 549 611 007 991.29 J$ 61 198 568 402.45 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.07 J$ 476 499 812 503.69 J$ 12 436 923 098.46 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.38 J$ 476 001 714 316.73 J$ 15 118 321 677.70 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 167.94 J$ 471 879 383 059.36 J$ 19 621 082 230.40 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.55 J$ 868 400 121 689.08 J$ 54 805 771 004.75 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 051.65 J$ 1 051 653 708 766.67 J$ 32 158 137 967.66 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.92 J$ 453 451 292 821.63 J$ 838 647 614 867.53 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 566.74 J$ 453 176 286 411.51 J$ 10 846 128 207.97 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.31 J$ 452 332 529 024.56 J$ 12 733 241 860.57 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.13 J$ 39 847 804 500.87 J$ 64 015 541 434.29 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.59 J$ 32 328 506 695.52 J$ 52 285 196 206.39 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.62 J$ 447 274 677 705.01 J$ 7 613 268 108.24 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.72 J$ 405 247 499 471.37 J$ 116 898 054 465.06 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 706.69 J$ 402 401 358 511.70 J$ 461 986 911.47 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 436.70 J$ 380 207 751 385.75 J$ 29 960 426 820.36 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 836.77 J$ 374 843 835 663.68 J$ 20 423 059 598.95 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.57 J$ 368 454 936 231.98 J$ 24 847 395 448.50 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.32 J$ 363 116 184 402.44 J$ 26 862 692 716.13 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.59 J$ 361 055 391 628.28 J$ 1 043 881 937.34 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.47 J$ 158 927 214 647.00 J$ 3 382 828 703.78 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.23 J$ 358 938 790 284.82 J$ 42 702 022 202.14 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.37 J$ 352 495 347 861.38 J$ 8 392 002 115.55 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.20 J$ 330 597 354 894.36 J$ 11 990 388 613.41 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 455.51 J$ 154 693 128 425.42 J$ 7 049 883 464.01 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.74 J$ 324 485 063 228.99 J$ 44 056 091 220.16 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 448 233 050.22 J$ 3 670 478 960.79 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 769.31 J$ 300 749 869 628.01 J$ 19 568 983 990.84 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 359 397 635.39 J$ 79 856 694 570.67 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 834.74 J$ 280 795 114 511.59 J$ 25 263 162 906.32 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.62 J$ 14 650 649 742.16 J$ 42 780 973 705.37 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.69 J$ 273 921 188 402.19 J$ 7 980 170 344.42 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.69 J$ 273 844 437 917.44 J$ 48 133 623 997.80 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 724.91 J$ 244 549 839 014.27 J$ 17 937 145 441.43 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 122 432 266.89 J$ 40 134 600 239.13 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 319.04 J$ 117 677 551 429.77 J$ 4 625 470 798.65 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.68 J$ 230 684 168 310.68 J$ 3 940 481 737.28 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.37 J$ 228 721 176 424.02 J$ 5 301 785 551.72 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.47 J$ 14 461 060 065.10 J$ 537 770 521.41 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 255 084.06 J$ 224 386 860 521.52 J$ 11 206 780 093.30 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 239.92 J$ 211 371 038 290.58 J$ 2 076 592 424.38 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.64 J$ 201 700 849 904.65 J$ 7 849 091 585.71 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.92 J$ 56 177 201 535.30 J$ 2 367 903 845.27 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.29 J$ 10 154 521 744.41 J$ 774 067 119.51 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 755.84 J$ 44 490 476 418.51 J$ 83 200 097 091.69 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 906.70 J$ 194 457 793 136.68 J$ 18 724 625 007.22 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.35 J$ 192 171 060 673.47 J$ 17 143 745 661.45 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 367 200 001.60 J$ 2 244 301 521.08 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.55 J$ 188 504 620 728.28 J$ 13 542 026 685.57 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.30 J$ 184 577 742 781.13 J$ 5 899 231 335.73 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.92 J$ 181 168 859 718.58 J$ 4 536 599 559.50 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 177 054 728 359.26 J$ 10 101 884 614.80 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.87 J$ 172 146 455 863.28 J$ 75 926 455 451.97 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.84 J$ 168 061 469 702.64 J$ 3 434 657 740.12 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.08 J$ 296 008 677 389.34 J$ 2 321 224 489.34 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 468 658 507.09 J$ 4 223 775 254.40 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.74 J$ 156 544 938 573.42 J$ 23 245 614 970.76 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 918.05 J$ 156 491 287 015.11 J$ 5 307 437 691.09 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 303.05 J$ 153 638 789 796.50 J$ 221 969 183.26 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.50 J$ 152 877 937 815.04 J$ 6 015 953 824.88 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.28 J$ 151 381 378 078.28 J$ 6 675 067 942.56 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.31 J$ 150 648 185 841.77 J$ 32 653 247 676.40 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 361 439 354.20 J$ 3 232 759 027.62 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.81 J$ 145 492 624 551.26 J$ 5 918 969 574.24 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.63 J$ 62 723 707 527.52 J$ 1 932 682 988.52 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 738 521 795.02 J$ 22 151 841 776.71 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 787.71 J$ 142 309 895 411.94 J$ 2 042 995 539.27 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.04 J$ 141 674 858 540.71 J$ 12 031 735 005.05 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago