0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.82 ¥ 127 847 860 507.40 ¥ 19 772 905 683.61 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 404 597 086.78 ¥ 15 087 937 039.21 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 912.52 ¥ 124 162 879 814.41 ¥ 21 228 854 945.05 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 355.10 ¥ 123 310 043 211.21 ¥ 489 943 204.72 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.76 ¥ 122 499 426 951.47 ¥ 15 252 724 010.75 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.66 ¥ 120 277 787 846.01 ¥ 10 813 572 781.14 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.61 ¥ 118 871 238 404.76 ¥ 6 805 667 360.08 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.12 ¥ 8 206 072 095.11 ¥ 1 506 052 167.10 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.62 ¥ 6 795 231 691.70 ¥ 86 162 408.54 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 600 260 397.57 ¥ 10 421 253 580.98 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 669.17 ¥ 117 741 388 150.16 ¥ 13 208 700 704.14 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 002 746 824.19 ¥ 347 427 069.91 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.86 ¥ 52 898 242 161.07 ¥ 4 320 603 917.05 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 284.87 ¥ 117 296 023 231.49 ¥ 2 827 340 086.22 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 732 259 880.55 ¥ 877 786 207.93 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.91 ¥ 114 074 777 038.43 ¥ 521 272 549.75 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.21 ¥ 112 592 755 128.22 ¥ 25 355 984 390.67 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.36 ¥ 110 750 661 624.75 ¥ 2 789 655 978.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.04 ¥ 109 281 661 378.38 ¥ 1 373 698 037.23 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.96 ¥ 107 745 793 392.66 ¥ 1 155 132 320.07 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.73 ¥ 6 679 824 062.13 ¥ 1 079 400 615.50 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 583 577 368.19 ¥ 1 870 677 216.03 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 594.98 ¥ 68 328 218 482.31 ¥ 9 158 062 829.06 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.79 ¥ 107 166 750 861.77 ¥ 10 789 343 637.32 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.42 ¥ 102 890 504 469.39 ¥ 6 864 587 844.69 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.88 ¥ 101 918 152 182.17 ¥ 18 723 236 026.23 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.85 ¥ 101 814 737 806.59 ¥ 5 234 361 819.75 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 590 234 027.04 ¥ 11 344 671 306.89 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.46 ¥ 101 442 488 189.98 ¥ 7 631 807 349.46 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 909.78 ¥ 100 806 074 382.63 ¥ 519 335 031.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.06 ¥ 97 489 792 972.94 ¥ 1 864 607 286.33 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 874 922 282.52 ¥ 10 332 035 419.10 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 757 502 604.76 ¥ 7 345 705 248.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 914.19 ¥ 96 421 180 033.96 ¥ 10 476 730 932.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.36 ¥ 94 148 651 162.88 ¥ 5 898 604 127.84 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.66 ¥ 90 947 569 032.41 ¥ 5 529 586 656.49 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.39 ¥ 89 817 559 140.80 ¥ 586 650 033.39 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.72 ¥ 88 616 184 989.82 ¥ 643 673 490.44 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.68 ¥ 86 256 044 410.93 ¥ 4 671 553 550.57 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 043 202 355.44 ¥ 2 560 794 527.06 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.06 ¥ 85 166 326 187.07 ¥ 4 924 248 543.52 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 649 230 003.28 ¥ 5 864 447 082.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.57 ¥ 81 473 154 052.13 ¥ 2 740 667 428.78 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 078 501 266.06 ¥ 11 730 929 265.07 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.18 ¥ 81 091 842 359.06 ¥ 2 917 697 426.50 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.04 ¥ 80 037 403 449.05 ¥ 2 256 571 996.13 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.15 ¥ 79 656 135 349.76 ¥ 16 589 258 117.61 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.59 ¥ 79 359 291 182.49 ¥ 11 268 829 454.34 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.22 ¥ 90 881 763 523.01 ¥ 18 675 627 274.34 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.97 ¥ 79 038 509 220.59 ¥ 2 415 601 951.34 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 577.69 ¥ 78 443 427 126.19 ¥ 1 783 028 585.37 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 284 856 534.62 ¥ 25 587 902 215.62 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 360.61 ¥ 3 639 898 984.10 ¥ 1 567 979.85 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.25 ¥ 77 097 037 411.96 ¥ 4 108 595 573.21 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.80 ¥ 76 719 506 432.14 ¥ 5 197 803 858.44 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.62 ¥ 76 443 282 588.35 ¥ 2 942 442 093.91 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 052.36 ¥ 43 099 486 508.12 ¥ 94 178 595 125.49 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 176.58 ¥ 75 845 934 548.20 ¥ 3 867 742 884.96 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 323.66 ¥ 75 585 103 187.28 ¥ 192 019 121.78 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.38 ¥ 5 544 633 802.16 ¥ 54 475 780.68 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.71 ¥ 73 014 096 855.99 ¥ 10 204 717 999.80 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.92 ¥ 71 959 351 083.00 ¥ 1 750 908 501.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.68 ¥ 5 592 385 746.44 ¥ 145 139 828.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 348.60 ¥ 71 005 146 684.81 ¥ 9 924 744 315.21 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 701 040 455.21 ¥ 2 763 195 329.19 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.74 ¥ 68 222 563 603.62 ¥ 7 328 443 507.40 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 259.56 ¥ 68 001 447 883.03 ¥ 719 285 118.19 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 580.64 ¥ 30 401 008 493.97 ¥ 7 127 123 551.77 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 699 933 286.03 ¥ 660 646 984.75 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.88 ¥ 65 824 758 308.87 ¥ 9 833 357 168.84 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 090 038 924.90 ¥ 3 143 517 241.77 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.46 ¥ 65 605 324 749.70 ¥ 897 378 431.82 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 734.40 ¥ 65 403 962 441.39 ¥ 1 112 377 215.90 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.85 ¥ 64 933 651 796.44 ¥ 2 860 306 292.37 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 800.58 ¥ 64 413 827 615.14 ¥ 2 497 360 922.66 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.65 ¥ 64 216 934 367.42 ¥ 1 913 842 505.10 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 271.17 ¥ 63 875 240 888.01 ¥ 3 872 886 951.03 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.15 ¥ 62 870 369 657.52 ¥ 21 984 303 353.46 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.39 ¥ 62 687 356 452.24 ¥ 21 828 219 158.75 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.99 ¥ 61 707 563 591.02 ¥ 2 129 937 494.34 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 771 409 605.82 ¥ 6 727 012 390.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 633 116 584.29 ¥ 1 361 309 026.19 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 545 991 079.00 ¥ 23 713 372 147.17 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.26 ¥ 61 377 180 913.49 ¥ 13 147 491 003.08 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.13 ¥ 30 890 654 919.68 ¥ 6 992 843 383.53 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.19 ¥ 60 738 673 828.99 ¥ 14 958 891 227.36 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.42 ¥ 9 407 243 325.58 ¥ 1 331 871 434.03 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.40 ¥ 58 377 800 688.43 ¥ 4 084 094 627.61 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.82 ¥ 56 946 383 710.46 ¥ 4 867 759 536.91 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.27 ¥ 3 779 065 223.90 ¥ 1 693 404 117.05 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.81 ¥ 56 808 782 968.30 ¥ 16 448 438 416.92 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.97 ¥ 55 881 120 511.36 ¥ 3 750 909 692.24 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.73 ¥ 55 813 728 095.27 ¥ 274 619 871.93 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 661 432 836.12 ¥ 3 028 946 271.48 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.68 ¥ 55 474 476 488.10 ¥ 4 538 088 167.15 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.54 ¥ 55 350 007 402.62 ¥ 698 686 203.76 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 138 566 243.35 ¥ 2 326 148 600.23 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.854 ¥ 54 966 222 964.84 ¥ 30 135 323 950.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.22 ¥ 54 401 256 105.42 ¥ 5 440 849 267.29 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.14 ¥ 54 002 124 485.06 ¥ 21 425 824 520.67 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago