Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 431 772.78 $ | 1 767 274 050 629 068.00 $ | 52 682 379 267 575.62 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 690 063.23 $ | 444 170 969 669 378.12 $ | 25 431 945 986 583.68 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.05 $ | 13 684 854 795 602.90 $ | 1 605 621 160 040.51 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 740 293.88 $ | 123 481 868 420 647.59 $ | 2 268 097 912 169.61 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 406.37 $ | 168 246 933 014 398.53 $ | 91 000 773 211 722.56 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 806 394.65 $ | 117 679 427 181 724.59 $ | 2 680 963 853 424.67 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 223.96 $ | 101 746 847 368 904.56 $ | 3 348 193 385 354.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 406.71 $ | 50 019 403 163 517.53 $ | 9 549 743 589 385.31 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 873.51 $ | 49 409 243 680 623.48 $ | 2 775 382 683 291.17 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.11 $ | 23 989 801 983 835.76 $ | 1 373 161 329 061.20 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 097.08 $ | 20 451 144 189 187.50 $ | 344 722 196 766.61 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.09 $ | 19 062 590 947 155.70 $ | 497 710 495 638.68 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 532.75 $ | 18 619 427 086 044.69 $ | 385 861 877 155.17 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 529.47 $ | 16 058 269 756 375.08 $ | 548 749 281 399.60 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 186 953 864 819.33 $ | 846 382 481 699.37 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 880.51 $ | 10 581 546 966 226.63 $ | 379 211 176 201.74 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 480 296.71 $ | 9 494 545 840 253.19 $ | 307 642 327 904.96 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 325.28 $ | 9 488 372 900 332.05 $ | 253 231 424 093.02 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 614.63 $ | 15 527 405 850 495.47 $ | 164 914 243 477.75 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 536.16 $ | 9 137 019 699 035.63 $ | 485 679 570 037.82 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 417.02 $ | 7 788 638 648 895.71 $ | 2 026 365 078.40 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 406.52 $ | 7 546 512 315 783.67 $ | 137 569 726 294.74 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 135.73 $ | 7 138 301 340 530.22 $ | 419 936 380 466.76 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 612.55 $ | 7 001 526 340 094.90 $ | 1 021 329 297 421.68 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 598.60 $ | 6 362 281 984 625.77 $ | 250 844 803 983.79 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 337 339 598 186.59 $ | 1 553 494 781 074.81 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 822 151.10 $ | 6 068 244 662 697.68 $ | 313 411 678 974.93 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 821.20 $ | 6 046 214 967 736.56 $ | 118 032 226 186.90 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 225.58 $ | 5 597 577 349 643.48 $ | 60 975 007 474.09 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 204.44 $ | 5 555 200 178 373.27 $ | 334 454 813 718.41 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 54.99 $ | 514 873 647 385.74 $ | 8 681 921 547.07 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 056.54 $ | 5 549 864 045 912.64 $ | 221 659 043 341.34 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 631.47 $ | 4 111 296 899 060.01 $ | 117 464 429 184.92 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 266.41 $ | 4 797 135 601 887.93 $ | 534 155 661 002.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.29 $ | 4 159 003 698 285.79 $ | 108 552 422 906.57 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 561.95 $ | 4 154 656 178 838.16 $ | 131 956 307 472.75 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 650.55 $ | 4 118 675 491 133.62 $ | 171 257 472 551.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 511.00 $ | 7 579 602 809 746.68 $ | 478 357 804 798.50 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 179.08 $ | 9 179 083 704 346.05 $ | 280 683 876 945.80 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 404.51 $ | 3 957 830 736 445.54 $ | 7 319 915 853 619.79 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 424.31 $ | 3 955 430 415 088.14 $ | 94 667 586 734.21 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 647.40 $ | 3 948 065 899 928.47 $ | 111 138 763 541.21 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 479.95 $ | 347 801 115 423.12 $ | 558 742 871 637.40 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 410.40 $ | 282 170 895 724.54 $ | 456 357 628 443.51 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 431.90 $ | 3 903 919 770 609.17 $ | 66 450 414 852.96 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 541.19 $ | 3 537 096 562 885.75 $ | 1 020 314 023 394.97 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 537.58 $ | 3 512 254 767 639.49 $ | 4 032 331 646.22 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 017.54 $ | 3 318 543 685 928.59 $ | 261 501 731 329.94 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 488.21 $ | 3 271 726 153 707.17 $ | 178 257 321 773.19 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 451.36 $ | 3 215 962 319 877.34 $ | 216 873 977 389.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 525.25 $ | 3 169 364 424 095.07 $ | 234 463 971 276.84 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.60 $ | 3 151 377 334 605.81 $ | 9 111 249 834.87 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.13 $ | 1 387 154 530 034.63 $ | 29 526 133 527.27 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 866.14 $ | 3 132 903 134 649.67 $ | 372 713 406 391.12 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.77 $ | 3 076 663 236 614.96 $ | 73 247 390 489.44 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 883.28 $ | 2 885 532 345 594.59 $ | 104 654 963 713.45 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 345.20 $ | 1 350 198 418 421.67 $ | 61 533 059 677.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 010.18 $ | 2 832 182 810 139.95 $ | 384 532 042 843.65 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.64 $ | 2 805 676 634 034.26 $ | 32 036 813 387.59 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 714.73 $ | 2 625 016 395 011.00 $ | 170 802 746 725.03 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 481 956 457 010.71 $ | 697 008 224 005.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 285.84 $ | 2 450 846 546 146.82 $ | 220 502 894 651.14 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.01 $ | 127 874 355 584.26 $ | 373 402 513 889.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.39 $ | 2 390 849 284 111.18 $ | 69 652 824 837.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 678.09 $ | 2 390 179 387 625.25 $ | 420 121 718 761.87 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 511.94 $ | 2 134 489 160 722.77 $ | 156 559 671 735.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 122 030 415 125.13 $ | 350 304 336 840.59 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 784.63 $ | 1 027 117 658 305.18 $ | 40 372 209 291.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 013.47 $ | 2 013 466 288 893.21 $ | 34 393 461 840.57 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 425.95 $ | 1 996 332 828 811.80 $ | 46 275 245 317.05 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 418.05 $ | 126 219 571 789.29 $ | 4 693 789 018.73 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 226 434.33 $ | 1 958 501 888 704.30 $ | 97 815 442 169.87 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 822.28 $ | 1 844 896 696 479.21 $ | 18 124 992 594.30 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 485.65 $ | 1 760 492 992 207.31 $ | 68 508 738 254.52 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 688.82 $ | 490 327 976 661.84 $ | 20 667 627 963.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.00 $ | 88 631 081 022.75 $ | 6 756 241 929.78 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 325.43 $ | 388 323 460 172.72 $ | 726 190 236 432.48 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 913.87 $ | 1 697 273 869 986.45 $ | 163 432 980 686.51 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 242.46 $ | 1 677 314 725 151.74 $ | 149 634 689 746.87 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.04 $ | 378 519 236 436.38 $ | 19 588 797 479.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 837.77 $ | 1 645 313 165 252.97 $ | 118 198 029 862.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 561.20 $ | 1 611 038 440 528.27 $ | 51 489 894 221.42 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.32 $ | 1 581 284 898 360.70 $ | 39 596 519 978.63 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.29 $ | 1 545 375 781 316.66 $ | 88 171 651 635.81 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 081.15 $ | 1 502 535 211 546.64 $ | 662 704 162 176.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 726.81 $ | 1 466 880 480 728.89 $ | 29 978 509 683.86 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.19 $ | 2 583 634 141 466.56 $ | 20 260 199 442.67 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.79 $ | 1 374 423 905 130.14 $ | 36 866 115 038.92 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 394.28 $ | 1 366 361 457 843.63 $ | 202 893 256 398.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 110.65 $ | 1 365 893 174 281.84 $ | 46 324 578 533.78 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 373.34 $ | 1 340 995 900 095.70 $ | 1 937 399 826.49 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 461.97 $ | 1 334 355 003 033.96 $ | 52 508 675 868.97 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.33 $ | 1 321 292 673 697.10 $ | 58 261 580 657.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 682.32 $ | 1 314 893 197 468.16 $ | 285 005 312 244.75 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 294 933 930 225.50 $ | 28 216 289 699.83 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 827.48 $ | 1 269 894 232 282.19 $ | 51 662 174 261.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 374.56 $ | 547 467 438 038.36 $ | 16 868 916 809.47 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.24 $ | 1 254 584 006 215.09 $ | 193 346 543 808.91 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 885.91 $ | 1 242 114 615 347.01 $ | 17 831 750 990.16 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 637.53 $ | 1 236 571 862 492.30 $ | 105 015 844 853.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago