0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 680 465.79 ₤ 52 969 067 766 076.25 ₤ 1 579 006 106 330.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 599.26 ₤ 13 312 775 222 250.59 ₤ 762 251 032 830.50 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.47 ₤ 410 165 022 668.21 ₤ 48 123 977 151.45 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 188.23 ₤ 3 701 021 612 311.23 ₤ 67 979 854 039.64 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.15 ₤ 5 042 728 485 206.89 ₤ 2 727 492 163 030.00 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 169.41 ₤ 3 527 109 760 279.12 ₤ 80 354 349 106.13 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 510.68 ₤ 3 049 575 503 782.07 ₤ 100 352 677 197.76 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.16 ₤ 1 499 190 889 406.18 ₤ 286 226 697 639.08 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.18 ₤ 1 480 903 075 478.27 ₤ 83 184 287 901.31 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₤ 719 026 823 555.88 ₤ 41 156 647 700.97 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.69 ₤ 612 965 511 526.22 ₤ 10 332 078 035.38 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₤ 571 347 534 536.29 ₤ 14 917 471 889.54 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.97 ₤ 558 064 944 559.76 ₤ 11 565 124 216.08 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 184.78 ₤ 481 301 458 949.50 ₤ 16 447 215 904.46 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₤ 455 186 216 387.63 ₤ 25 367 933 747.00 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.95 ₤ 317 152 101 070.27 ₤ 11 365 788 165.53 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 395.54 ₤ 284 572 300 397.59 ₤ 9 220 713 283.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.58 ₤ 284 387 283 889.89 ₤ 7 589 899 517.00 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.42 ₤ 465 390 306 859.03 ₤ 4 942 840 492.26 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.88 ₤ 273 856 460 148.85 ₤ 14 556 878 741.46 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.28 ₤ 233 442 531 593.78 ₤ 60 734 592.42 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.16 ₤ 226 185 475 936.79 ₤ 4 123 265 518.48 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 851.43 ₤ 213 950 500 380.31 ₤ 12 586 411 590.48 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.30 ₤ 209 851 054 533.64 ₤ 30 611 472 367.49 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.66 ₤ 190 691 503 375.25 ₤ 7 518 367 293.55 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 189 943 925 512.57 ₤ 46 561 635 589.97 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 641.67 ₤ 181 878 561 870.55 ₤ 9 393 633 350.98 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.28 ₤ 181 218 283 740.60 ₤ 3 537 683 917.92 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.76 ₤ 167 771 633 297.95 ₤ 1 827 554 307.03 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.07 ₤ 166 501 496 809.53 ₤ 10 024 342 113.91 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 431 889 077.78 ₤ 260 216 173.38 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.39 ₤ 166 341 561 251.25 ₤ 6 643 606 227.08 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.90 ₤ 123 224 558 169.26 ₤ 3 520 665 800.18 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.73 ₤ 143 780 643 805.08 ₤ 16 009 813 189.54 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 654 435 261.72 ₤ 3 253 553 484.28 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.84 ₤ 124 524 130 597.23 ₤ 3 955 019 081.62 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 828.75 ₤ 123 445 710 708.35 ₤ 5 132 960 938.23 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.32 ₤ 227 177 270 399.29 ₤ 14 337 429 426.85 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.12 ₤ 275 117 210 368.66 ₤ 8 412 709 558.82 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.10 ₤ 118 624 841 693.81 ₤ 219 393 884 471.03 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 426.77 ₤ 118 552 898 813.98 ₤ 2 837 394 582.46 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.35 ₤ 118 332 168 190.78 ₤ 3 331 071 768.61 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.33 ₤ 10 424 359 960.14 ₤ 16 746 745 656.70 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.27 ₤ 8 457 278 763.26 ₤ 13 678 036 034.08 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.89 ₤ 117 009 012 161.48 ₤ 1 991 664 239.16 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.14 ₤ 106 014 518 499.81 ₤ 30 581 042 384.82 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 754.50 ₤ 105 269 955 575.14 ₤ 120 857 796.87 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 654.35 ₤ 99 464 010 871.47 ₤ 7 837 778 709.44 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 003.71 ₤ 98 060 787 055.68 ₤ 5 342 761 725.86 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.39 ₤ 96 389 423 017.95 ₤ 6 500 187 337.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.69 ₤ 94 992 782 186.51 ₤ 7 027 397 917.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 453 669 782.45 ₤ 273 084 080.97 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 576 054 532.84 ₤ 884 962 786.12 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.96 ₤ 93 899 957 612.54 ₤ 11 171 035 795.74 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 214 324 889.59 ₤ 2 195 384 461.82 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.47 ₤ 86 485 714 142.98 ₤ 3 136 738 109.76 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 688.79 ₤ 40 468 399 056.48 ₤ 1 844 280 351.86 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.28 ₤ 84 886 711 906.86 ₤ 11 525 266 173.84 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 092 263 848.36 ₤ 960 213 351.59 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.26 ₤ 78 677 481 438.10 ₤ 5 119 331 810.87 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 389 662 269.45 ₤ 20 890 860 609.72 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.37 ₤ 73 457 230 213.33 ₤ 6 608 953 922.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.27 ₤ 3 832 674 057.58 ₤ 11 191 689 854.33 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₤ 71 658 981 075.11 ₤ 2 087 647 469.05 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.32 ₤ 71 638 902 812.57 ₤ 12 591 966 584.46 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 974.45 ₤ 63 975 307 598.75 ₤ 4 692 435 708.34 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 601 891 749.86 ₤ 10 499 386 979.77 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.46 ₤ 30 784 962 200.48 ₤ 1 210 043 393.71 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.35 ₤ 60 347 987 491.32 ₤ 1 030 847 258.97 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.74 ₤ 59 834 460 227.23 ₤ 1 386 970 291.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.50 ₤ 3 783 076 568.76 ₤ 140 683 120.72 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 731.11 ₤ 58 700 584 227.92 ₤ 2 931 742 693.23 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.37 ₤ 55 295 588 198.35 ₤ 543 245 661.67 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.56 ₤ 52 765 824 617.15 ₤ 2 053 356 692.40 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.65 ₤ 14 696 201 652.57 ₤ 619 454 003.63 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.23 ₤ 2 656 467 306.36 ₤ 202 499 344.40 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.34 ₤ 11 638 903 241.82 ₤ 21 765 509 333.97 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.20 ₤ 50 871 009 283.99 ₤ 4 898 443 807.35 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.24 ₤ 50 272 790 068.96 ₤ 4 484 878 855.40 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₤ 11 345 049 217.71 ₤ 587 119 094.96 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.08 ₤ 49 313 633 341.52 ₤ 3 542 653 416.63 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.82 ₤ 48 286 344 893.55 ₤ 1 543 264 721.91 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₤ 47 394 566 173.21 ₤ 1 186 794 288.81 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.938 ₤ 46 318 291 413.53 ₤ 2 642 697 203.01 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.40 ₤ 45 034 265 858.77 ₤ 19 862 692 864.58 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.76 ₤ 43 965 615 610.55 ₤ 898 521 488.73 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₤ 77 437 164 809.49 ₤ 607 242 479.94 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₤ 41 194 489 866.61 ₤ 1 104 958 082.24 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.79 ₤ 40 952 840 691.41 ₤ 6 081 154 557.58 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 071.40 ₤ 40 938 805 209.07 ₤ 1 388 448 915.84 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.88 ₤ 40 192 579 459.26 ₤ 58 068 109.28 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.82 ₤ 39 993 537 252.78 ₤ 1 573 799 835.64 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 602 030 679.38 ₤ 1 746 226 971.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.39 ₤ 39 410 224 383.17 ₤ 8 542 232 424.34 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 812 001 499.31 ₤ 845 703 902.39 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.80 ₤ 38 061 506 998.06 ₤ 1 548 428 331.44 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.14 ₤ 16 408 796 255.94 ₤ 505 598 323.76 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 602 626 044.21 ₤ 5 795 018 705.62 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 083.72 ₤ 37 228 891 133.29 ₤ 534 456 569.57 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.11 ₤ 37 062 762 709.98 ₤ 3 147 554 506.67 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago