0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 994 823.20 FBu 3 695 231 441 556 297.00 FBu 110 154 723 437 626.56 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 715 632.82 FBu 928 726 663 510 168.12 FBu 53 176 204 559 861.01 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.83 FBu 28 613 958 144 094.40 FBu 3 357 227 924 949.08 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 547 896.44 FBu 258 190 902 813 106.44 FBu 4 742 414 858 971.11 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 940.61 FBu 351 791 142 182 459.56 FBu 190 275 480 058 225.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 686 107.96 FBu 246 058 453 238 452.72 FBu 5 605 685 163 160.98 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 198.27 FBu 212 744 678 360 990.41 FBu 7 000 809 787 009.35 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 941.32 FBu 104 586 649 247 703.48 FBu 19 967 764 907 619.29 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 826.44 FBu 103 310 853 620 674.80 FBu 5 803 107 531 623.56 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.15 FBu 50 160 794 550 129.33 FBu 2 871 172 649 012.77 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 930.36 FBu 42 761 738 620 440.32 FBu 720 787 078 631.59 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.20 FBu 39 858 382 688 515.42 FBu 1 040 673 613 479.44 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 113.95 FBu 38 931 761 810 018.40 FBu 806 806 923 948.31 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 653.03 FBu 33 576 582 692 213.37 FBu 1 147 391 711 793.33 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 754 729 495 841.04 FBu 1 769 719 391 763.09 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 295.82 FBu 22 125 184 849 507.09 FBu 792 900 829 835.33 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 262.75 FBu 19 852 350 743 062.55 FBu 643 255 980 827.26 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 225.66 FBu 19 839 443 609 799.71 FBu 529 487 048 126.76 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.14 FBu 32 466 587 897 973.37 FBu 344 822 749 727.21 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 757.52 FBu 19 104 791 620 732.21 FBu 1 015 517 891 572.31 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 599.34 FBu 16 285 432 591 552.71 FBu 4 236 970 461.43 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 940.92 FBu 15 779 165 417 751.40 FBu 287 647 508 788.83 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 921.35 FBu 14 925 628 282 405.61 FBu 878 054 038 082.99 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 462.63 FBu 14 639 642 483 062.50 FBu 2 135 519 463 250.10 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 160.83 FBu 13 303 032 668 457.85 FBu 524 496 812 648.83 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 250 880 094 517.95 FBu 3 248 235 754 538.41 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 053.48 FBu 12 688 223 688 156.86 FBu 655 319 241 453.74 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 808.12 FBu 12 642 161 323 670.00 FBu 246 796 128 290.05 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.67 FBu 11 704 095 248 602.38 FBu 127 493 958 668.83 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 609.32 FBu 11 615 487 906 902.22 FBu 699 318 785 896.39 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.98 FBu 1 076 560 417 763.92 FBu 18 153 217 076.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 118.36 FBu 11 604 330 472 412.76 FBu 463 471 676 036.13 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 411.27 FBu 8 596 399 387 843.52 FBu 245 608 909 288.33 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 375.34 FBu 10 030 434 328 617.88 FBu 1 116 877 596 046.87 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.34 FBu 8 696 150 563 623.17 FBu 226 974 603 083.59 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 174.99 FBu 8 687 060 241 412.00 FBu 275 910 290 263.94 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 815.12 FBu 8 611 827 445 204.02 FBu 358 085 944 253.07 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.47 FBu 15 848 355 045 509.03 FBu 1 000 208 654 665.67 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 192.74 FBu 19 192 744 156 970.46 FBu 586 887 974 085.76 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 936.72 FBu 8 275 513 677 386.72 FBu 15 305 369 986 173.98 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 344.42 FBu 8 270 494 793 673.39 FBu 197 942 499 564.22 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 535.50 FBu 8 255 096 170 035.96 FBu 232 382 438 517.10 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 185.37 FBu 727 224 856 078.44 FBu 1 168 287 525 234.16 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 949.03 FBu 589 997 213 732.79 FBu 954 208 011 269.26 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 084.90 FBu 8 162 790 075 785.54 FBu 138 942 606 089.72 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 404.34 FBu 7 395 791 516 513.06 FBu 2 133 396 604 883.02 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 397.49 FBu 7 343 849 270 868.70 FBu 8 431 289 237.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 221.27 FBu 6 938 814 590 785.43 FBu 546 779 611 961.06 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 021.22 FBu 6 840 922 802 571.22 FBu 372 722 080 013.25 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 398.36 FBu 6 724 324 999 306.71 FBu 453 466 478 399.37 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 280.10 FBu 6 626 892 453 661.78 FBu 490 245 776 123.92 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.98 FBu 6 589 282 860 175.62 FBu 19 050 908 855.77 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.36 FBu 2 900 431 334 832.67 FBu 61 736 829 621.13 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 811.03 FBu 6 550 654 756 904.81 FBu 779 314 502 748.33 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.97 FBu 6 433 061 540 723.19 FBu 153 154 549 093.38 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 846.87 FBu 6 033 421 837 022.61 FBu 218 825 321 568.67 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 813.40 FBu 2 823 159 003 729.72 FBu 128 660 802 061.76 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 112.21 FBu 5 921 872 142 319.51 FBu 804 026 344 695.07 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.44 FBu 5 866 449 806 826.99 FBu 66 986 464 309.23 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 039.97 FBu 5 488 703 415 292.40 FBu 357 135 148 211.92 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 189 576 304 396.62 FBu 1 457 389 533 588.61 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 234.13 FBu 5 124 527 920 572.20 FBu 461 054 259 795.78 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.12 FBu 267 375 248 991.81 FBu 780 755 372 484.96 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.54 FBu 4 999 078 350 935.59 FBu 145 638 594 218.57 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 417.84 FBu 4 997 677 649 920.07 FBu 878 441 565 922.91 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 979.92 FBu 4 463 049 437 950.11 FBu 327 353 995 420.70 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 436 999 177 981.46 FBu 732 458 895 747.44 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 822.44 FBu 2 147 622 471 905.79 FBu 84 415 123 442.16 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 210.00 FBu 4 210 000 104 162.39 FBu 71 914 031 404.48 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 981.55 FBu 4 174 175 382 822.23 FBu 96 757 908 825.97 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 965.04 FBu 263 915 225 852.80 FBu 9 814 344 728.19 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 655 299.58 FBu 4 095 073 853 945.55 FBu 204 524 418 409.90 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 628.53 FBu 3 857 534 306 479.90 FBu 37 897 938 063.76 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.47 FBu 3 681 052 780 200.31 FBu 143 246 398 898.55 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 440.28 FBu 1 025 237 345 272.26 FBu 43 214 389 215.45 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.00 FBu 185 320 639 533.98 FBu 14 126 772 017.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 044.28 FBu 811 953 900 988.59 FBu 1 518 406 832 976.09 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 547.29 FBu 3 548 866 553 590.48 FBu 341 725 545 398.63 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 597.88 FBu 3 507 133 547 035.24 FBu 312 874 401 173.57 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.64 FBu 791 454 038 051.26 FBu 40 958 639 280.32 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 842.62 FBu 3 440 220 795 006.39 FBu 247 142 810 771.55 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.42 FBu 3 368 555 033 599.24 FBu 107 661 330 726.65 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.04 FBu 3 306 342 710 345.74 FBu 82 793 217 921.78 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.42 FBu 3 231 259 562 775.94 FBu 184 360 008 716.60 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 260.59 FBu 3 141 683 291 154.67 FBu 1 385 662 430 596.30 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 610.63 FBu 3 067 132 045 233.83 FBu 62 682 712 687.02 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.49 FBu 5 402 176 368 530.50 FBu 42 362 488 130.29 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.10 FBu 2 873 812 596 555.49 FBu 77 084 155 324.62 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 915.34 FBu 2 856 954 651 576.12 FBu 424 233 887 244.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 504.95 FBu 2 855 975 507 373.51 FBu 96 861 060 713.22 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 780.76 FBu 2 803 917 259 616.79 FBu 4 050 951 096.79 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 056.86 FBu 2 790 031 664 672.45 FBu 109 791 523 253.81 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.77 FBu 2 762 719 358 441.09 FBu 121 820 395 995.34 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 608.51 FBu 2 749 338 555 524.72 FBu 595 923 756 387.69 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 707 605 293 024.06 FBu 58 998 048 902.36 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 730.20 FBu 2 655 249 248 360.68 FBu 108 021 554 780.09 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 055.94 FBu 1 144 711 477 853.44 FBu 35 271 582 105.30 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.60 FBu 2 623 236 766 357.48 FBu 404 272 459 919.05 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 126.37 FBu 2 597 164 247 963.17 FBu 37 284 792 866.95 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.03 FBu 2 585 574 786 433.88 FBu 219 579 895 731.27 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago