0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 054 337 843.13 Rp 20 834 920 888 377 648.00 Rp 621 088 282 182 799.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 503 256.02 Rp 5 236 464 039 451 826.00 Rp 299 824 796 544 347.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 725.99 Rp 161 334 834 817 402.22 Rp 18 929 146 746 788.60 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 727 545.31 Rp 1 455 764 576 398 027.25 Rp 26 739 282 767 337.40 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 580.12 Rp 1 983 513 274 480 210.25 Rp 1 072 835 257 198 819.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 506 827.00 Rp 1 387 357 866 001 647.00 Rp 31 606 682 489 804.20 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 560 918.09 Rp 1 199 523 930 551 903.00 Rp 39 472 850 448 979.80 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 584.10 Rp 589 693 662 635 286.88 Rp 112 584 775 472 887.81 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 298.07 Rp 582 500 310 505 850.00 Rp 32 719 814 236 372.60 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 934.77 Rp 282 822 930 763 425.44 Rp 16 188 608 466 121.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 458.88 Rp 241 104 638 585 540.62 Rp 4 064 032 794 202.80 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 594.73 Rp 224 734 570 266 631.62 Rp 5 867 657 479 753.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 280.80 Rp 219 509 979 330 353.62 Rp 4 549 040 756 586.20 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 024.76 Rp 189 315 731 682 480.03 Rp 6 469 368 947 869.20 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 043 528 759 063.41 Rp 9 978 255 518 004.20 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 009.36 Rp 124 749 013 227 183.81 Rp 4 470 633 659 414.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 662 361.14 Rp 111 934 032 745 140.02 Rp 3 626 887 160 785.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 570.56 Rp 111 861 258 115 274.41 Rp 2 985 420 787 201.20 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 246.06 Rp 183 057 218 761 091.41 Rp 1 944 223 203 527.80 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 846.06 Rp 107 719 050 430 912.41 Rp 5 725 821 309 511.80 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 230.81 Rp 91 822 584 063 937.41 Rp 23 889 422 291.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 581.87 Rp 88 968 084 506 505.00 Rp 1 621 850 534 707.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 121 583.49 Rp 84 155 563 566 617.00 Rp 4 950 755 239 156.20 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 800.07 Rp 82 543 082 292 100.81 Rp 12 040 755 708 028.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 950.02 Rp 75 006 839 925 049.41 Rp 2 957 284 210 902.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 712 786 692 025.00 Rp 18 314 613 317 996.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 692 584.55 Rp 71 540 346 237 541.61 Rp 3 694 903 761 310.80 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 152.94 Rp 71 280 631 593 088.61 Rp 1 391 517 118 699.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 659.44 Rp 65 991 508 903 151.41 Rp 718 852 549 461.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 988.85 Rp 65 491 911 791 671.20 Rp 3 942 987 553 107.40 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 648.30 Rp 6 069 998 994 764.80 Rp 102 353 762 580.20 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 348.85 Rp 65 429 002 534 543.01 Rp 2 613 204 573 770.80 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 233.85 Rp 48 469 305 374 600.60 Rp 1 384 823 190 492.20 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 244.52 Rp 56 554 862 399 851.41 Rp 6 297 320 404 331.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 653.97 Rp 49 031 735 059 658.80 Rp 1 279 756 890 390.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 624.96 Rp 48 980 480 856 203.60 Rp 1 555 672 265 961.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 980.52 Rp 48 556 293 797 288.41 Rp 2 019 005 423 002.80 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 024.38 Rp 89 358 198 209 374.81 Rp 5 639 502 835 322.60 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 214.96 Rp 108 214 955 535 488.02 Rp 3 309 065 941 825.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 558.20 Rp 46 660 047 010 864.01 Rp 86 296 671 229 605.41 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 527 912.17 Rp 46 631 748 906 464.01 Rp 1 116 064 415 475.80 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 210.96 Rp 46 544 926 440 713.20 Rp 1 310 248 031 531.40 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 236.83 Rp 4 100 331 084 559.80 Rp 6 587 186 363 861.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 627.58 Rp 3 326 596 849 725.00 Rp 5 380 136 194 521.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 670.34 Rp 46 024 474 555 184.60 Rp 783 403 760 140.40 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 748.09 Rp 41 699 886 350 985.00 Rp 12 028 786 339 713.20 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 116.98 Rp 41 407 019 017 536.20 Rp 47 538 360 456.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 617 431.05 Rp 39 123 301 299 159.60 Rp 3 082 921 905 911.40 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 802.47 Rp 38 571 355 448 047.80 Rp 2 101 528 733 246.80 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 267.66 Rp 37 913 938 978 958.80 Rp 2 556 792 004 076.20 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 770.90 Rp 37 364 582 487 336.60 Rp 2 764 165 688 388.20 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 398.21 Rp 37 152 527 324 535.20 Rp 107 415 241 816.20 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 180.44 Rp 16 353 578 485 995.80 Rp 348 092 394 590.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 211.18 Rp 36 934 729 471 154.60 Rp 4 394 029 513 098.20 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 963.99 Rp 36 271 700 539 163.80 Rp 863 535 333 178.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 413.24 Rp 34 018 401 458 403.20 Rp 1 233 808 581 509.80 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 664 270.40 Rp 15 917 891 863 695.20 Rp 725 431 593 335.60 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 909.34 Rp 33 389 447 872 945.80 Rp 4 533 362 943 252.60 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.43 Rp 33 076 958 657 128.40 Rp 377 691 548 296.40 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 161.92 Rp 30 947 101 215 728.60 Rp 2 013 644 524 609.40 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 260 524 937 719.40 Rp 8 217 237 841 827.80 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 894.98 Rp 28 893 760 919 732.00 Rp 2 599 574 392 030.20 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 254.01 Rp 1 507 548 917 669.00 Rp 4 402 153 606 933.20 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 951.91 Rp 28 186 435 302 866.40 Rp 821 157 926 595.40 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 994.23 Rp 28 178 537 693 391.00 Rp 4 952 940 247 596.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 292.98 Rp 25 164 129 346 508.80 Rp 1 845 728 665 431.60 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 017 249 478 724.40 Rp 4 129 842 308 458.80 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 828.80 Rp 12 108 996 420 915.40 Rp 475 960 016 718.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 737.35 Rp 23 737 354 614 341.20 Rp 405 474 779 800.40 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 810.97 Rp 23 535 363 143 231.60 Rp 545 552 669 054.20 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 717.84 Rp 1 488 040 177 955.80 Rp 55 336 478 707.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 248 098.37 Rp 23 089 362 906 883.40 Rp 1 153 175 422 083.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 587.06 Rp 21 750 037 411 963.00 Rp 213 680 943 637.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 725.53 Rp 20 754 976 968 131.40 Rp 807 669 948 635.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 120.74 Rp 5 780 622 761 631.80 Rp 243 656 830 372.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 631.07 Rp 1 044 898 249 200.80 Rp 79 651 351 220.60 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 676.10 Rp 4 578 061 092 969.60 Rp 8 561 273 290 125.80 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 299.00 Rp 20 009 667 880 593.20 Rp 1 926 760 154 681.80 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 647.68 Rp 19 774 363 569 140.80 Rp 1 764 087 987 329.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.62 Rp 4 462 476 175 143.20 Rp 230 938 176 024.40 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 665.96 Rp 19 397 087 634 738.80 Rp 1 393 471 827 677.40 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 616.12 Rp 18 993 012 682 211.80 Rp 607 029 720 304.20 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 255.54 Rp 18 642 239 299 334.60 Rp 466 815 184 049.20 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.84 Rp 18 218 896 008 282.60 Rp 1 039 481 899 129.20 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 745.97 Rp 17 713 835 753 675.40 Rp 7 812 817 025 423.40 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 357.90 Rp 17 293 491 497 718.20 Rp 353 425 592 025.40 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 477.99 Rp 30 459 233 486 060.80 Rp 238 853 534 017.80 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.57 Rp 16 203 493 351 972.40 Rp 434 625 625 847.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 437.64 Rp 16 108 442 756 213.80 Rp 2 391 969 114 439.40 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 814 766.07 Rp 16 102 922 021 634.00 Rp 546 134 273 060.40 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 083.68 Rp 15 809 400 630 415.80 Rp 22 840 584 401.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 235.60 Rp 15 731 109 114 247.20 Rp 619 040 441 008.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 571.82 Rp 15 577 113 417 736.80 Rp 686 863 151 414.60 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 622.63 Rp 15 501 668 083 772.00 Rp 3 360 012 631 472.20 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 266 362 329 215.80 Rp 332 650 255 035.60 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 755.45 Rp 14 971 161 861 845.20 Rp 609 060 781 084.60 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 783.66 Rp 6 454 256 914 162.20 Rp 198 872 691 574.20 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.34 Rp 14 790 665 040 326.40 Rp 2 279 420 072 323.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 212 952.66 Rp 14 643 659 672 273.60 Rp 210 223 830 904.40 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 516.04 Rp 14 578 314 505 693.20 Rp 1 238 063 116 910.60 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago