9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
537 983 830 146 664.06 ¥

Market Capitalizations

attach_money
28 314 163 068 495.28 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.62 ¥ 126 981 743 997.75 ¥ 19 638 952 405.17 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 561 807 266.25 ¥ 14 985 722 490.49 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 872.46 ¥ 123 321 727 528.68 ¥ 21 085 038 211.04 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 345.92 ¥ 122 474 668 541.61 ¥ 486 624 041.64 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.21 ¥ 121 669 543 872.60 ¥ 15 149 393 098.29 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.34 ¥ 119 462 955 455.52 ¥ 10 740 315 286.82 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.27 ¥ 118 065 934 806.44 ¥ 6 759 561 771.49 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.04 ¥ 8 150 479 342.19 ¥ 1 495 849 285.01 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 855.78 ¥ 6 749 196 800.45 ¥ 85 578 693.77 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 796 792 563.45 ¥ 10 350 653 887.40 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 657.86 ¥ 116 943 738 821.18 ¥ 13 119 217 206.29 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 968 855 278.40 ¥ 345 073 394.85 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.91 ¥ 52 539 878 394.29 ¥ 4 291 333 608.03 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 255.84 ¥ 116 501 391 066.09 ¥ 2 808 186 023.60 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 948 221 566.71 ¥ 871 839 568.51 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.86 ¥ 113 301 967 487.03 ¥ 517 741 143.28 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.81 ¥ 111 829 985 663.83 ¥ 25 184 208 057.36 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.61 ¥ 110 000 371 583.87 ¥ 2 770 757 209.77 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.98 ¥ 108 541 323 208.11 ¥ 1 364 391 799.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.02 ¥ 107 015 860 094.35 ¥ 1 147 306 775.17 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.65 ¥ 6 634 571 009.96 ¥ 1 072 088 121.65 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 854 743 016.52 ¥ 1 858 004 149.66 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.95 ¥ 67 865 322 991.79 ¥ 9 096 020 731.67 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.30 ¥ 106 440 740 337.72 ¥ 10 716 250 285.46 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.82 ¥ 102 193 463 750.42 ¥ 6 818 083 094.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.78 ¥ 101 227 698 748.79 ¥ 18 596 393 826.67 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.78 ¥ 101 124 984 962.94 ¥ 5 198 901 177.93 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 902 002 103.87 ¥ 11 267 815 839.18 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.17 ¥ 100 755 257 183.91 ¥ 7 580 105 003.27 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 139.58 ¥ 100 123 154 817.54 ¥ 515 816 750.59 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.18 ¥ 96 829 339 846.23 ¥ 1 851 975 341.23 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 496 392 735.98 ¥ 10 262 040 141.75 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 549 133 214.02 ¥ 7 295 941 125.65 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 894.45 ¥ 95 767 966 319.04 ¥ 10 405 755 402.89 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.29 ¥ 93 510 832 893.50 ¥ 5 858 643 518.42 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.34 ¥ 90 331 436 773.82 ¥ 5 492 125 988.20 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.30 ¥ 89 209 082 233.02 ¥ 582 675 721.44 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.19 ¥ 88 015 846 896.28 ¥ 639 312 868.09 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.53 ¥ 85 671 695 296.10 ¥ 4 639 905 702.57 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 460 295 157.73 ¥ 2 543 446 200.62 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.97 ¥ 84 589 359 463.63 ¥ 4 890 888 791.20 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 089 315 568.02 ¥ 5 824 717 872.81 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.88 ¥ 80 921 207 046.23 ¥ 2 722 100 537.64 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 529 227 869.97 ¥ 11 651 457 059.05 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.05 ¥ 80 542 478 582.57 ¥ 2 897 931 230.17 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.90 ¥ 79 495 183 061.15 ¥ 2 241 284 651.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.24 ¥ 79 116 497 895.94 ¥ 16 476 872 737.98 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.45 ¥ 78 821 664 725.43 ¥ 11 192 487 783.89 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.22 ¥ 90 266 077 069.59 ¥ 18 549 107 604.43 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.29 ¥ 78 503 055 928.98 ¥ 2 399 237 244.70 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 802.97 ¥ 77 912 005 270.26 ¥ 1 770 949 302.32 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 754 508 929.04 ¥ 25 414 554 734.73 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 324.30 ¥ 3 615 240 170.17 ¥ 1 557 357.43 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.27 ¥ 76 574 736 790.87 ¥ 4 080 761 533.26 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.75 ¥ 76 199 763 427.69 ¥ 5 162 590 881.72 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 925 410 886.48 ¥ 2 922 508 262.67 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 038.45 ¥ 42 807 505 268.28 ¥ 93 540 573 998.12 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 161.83 ¥ 75 332 109 632.86 ¥ 3 841 540 522.61 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 314.69 ¥ 75 073 045 296.81 ¥ 190 718 271.45 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.21 ¥ 5 507 071 195.66 ¥ 54 106 729.74 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.89 ¥ 72 519 456 472.70 ¥ 10 135 585 245.44 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.78 ¥ 71 471 856 167.17 ¥ 1 739 046 819.18 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.23 ¥ 5 554 499 640.22 ¥ 144 156 566.34 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 319.14 ¥ 70 524 116 110.12 ¥ 9 857 508 267.06 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 228 844 662.20 ¥ 2 744 475 820.83 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.50 ¥ 67 760 383 881.31 ¥ 7 278 796 326.09 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 081.66 ¥ 67 540 766 128.50 ¥ 714 412 258.26 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 231.20 ¥ 30 195 054 203.75 ¥ 7 078 840 230.09 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 241 294 168.50 ¥ 656 171 373.99 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.83 ¥ 65 378 822 728.19 ¥ 9 766 740 230.90 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 635 531 590.05 ¥ 3 122 221 209.36 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.51 ¥ 65 160 875 740.85 ¥ 891 299 063.17 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 709.10 ¥ 64 960 877 579.10 ¥ 1 104 841 319.18 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.79 ¥ 64 493 753 094.74 ¥ 2 840 928 897.30 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 788.39 ¥ 63 977 450 507.81 ¥ 2 480 442 332.72 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.01 ¥ 63 781 891 130.61 ¥ 1 900 877 011.71 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 221.91 ¥ 63 442 512 483.55 ¥ 3 846 649 739.75 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.00 ¥ 62 444 448 841.07 ¥ 21 835 368 768.15 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.30 ¥ 62 262 675 474.76 ¥ 21 680 341 979.46 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.60 ¥ 61 289 520 305.94 ¥ 2 115 508 046.55 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 325 835 440.59 ¥ 6 681 439 656.40 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 215 577 646.97 ¥ 1 352 086 719.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 129 042 381.03 ¥ 23 552 723 834.13 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.40 ¥ 60 961 375 834.75 ¥ 13 058 422 175.71 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.26 ¥ 30 681 383 476.94 ¥ 6 945 469 754.59 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.97 ¥ 60 327 194 372.33 ¥ 14 857 550 910.78 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.62 ¥ 9 343 513 133.13 ¥ 1 322 848 554.55 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.47 ¥ 57 982 315 173.29 ¥ 4 056 426 571.45 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.79 ¥ 56 560 595 454.80 ¥ 4 834 782 474.30 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.17 ¥ 3 753 463 616.11 ¥ 1 681 932 002.79 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.42 ¥ 56 423 926 900.89 ¥ 16 337 007 032.67 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.67 ¥ 55 502 548 974.37 ¥ 3 725 498 826.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.81 ¥ 55 435 613 114.10 ¥ 272 759 435.60 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 284 349 592.51 ¥ 3 008 426 410.13 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.00 ¥ 55 098 659 796.61 ¥ 4 507 344 492.06 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.77 ¥ 54 975 033 937.83 ¥ 693 952 892.98 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 765 025 205.18 ¥ 2 310 389 903.15 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 593 849 481.29 ¥ 29 931 169 563.70 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.80 ¥ 54 032 710 039.25 ¥ 5 403 989 758.20 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.22 ¥ 53 636 282 370.95 ¥ 21 280 673 399.04 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago