0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 44.72 CF 45 065 215 017.01 CF 511 237 374.08 CF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 195.03 CF 44 841 953 799.06 CF 2 088 054 776.75 CF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 61.91 CF 44 456 286 126.99 CF 6 122 685 025.12 CF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.50 CF 3 099 792 776.71 CF 310 240 239.41 CF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 254.09 CF 64 813 272 641.44 CF 4 207 538 997.87 CF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000638 CF 43 887 611 213.54 CF 1 310 678 123.56 CF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 405.82 CF 43 906 226 172.55 CF 634 369 787.87 CF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 163.89 CF 43 842 029 073.01 CF 4 853 602 067.46 CF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 837 091.73 CF 43 518 150 146.54 CF 1 391 886 031.17 CF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 342.71 CF 27 517 231 689.17 CF 4 784 443 588.61 CF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 435.04 CF 43 504 012 343.03 CF 1 288 169 800.86 CF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 14.09 CF 2 844 514 067.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 86.87 CF 43 501 076 789.36 CF 1 373 544 671.38 CF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 21.99 CF 43 363 908 267.57 CF 1 680 904 247.17 CF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000085 CF 43 125 196 565.56 CF 6 350 610 194.92 CF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 892.55 CF 43 018 652 434.14 CF 702 200 268.03 CF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 69.44 CF 42 778 157 869.41 CF 2 829 027 415.63 CF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 84.26 CF 20 855 212 394.71 CF 1 276.51 CF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 369.83 CF 42 626 167 333.31 CF 138 021 232.26 CF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.66 CF 42 484 188 060.71 CF 1 903 152 339.54 CF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 130.96 CF 42 466 620 693.11 CF 151 568 010.40 CF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 819.09 CF 42 430 152 853.16 CF 11 744 329 885.01 CF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 42.87 CF 42 395 482 768.58 CF 586 570 344.80 CF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 221.71 CF 42 261 871 887.65 CF 275 778 226.40 CF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 45.14 CF 45 142 110 439.26 CF 5 178 827 714.82 CF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 5.45 CF 42 200 075 057.46 CF 2 153 264 150.85 CF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.15 CF 42 196 306 792.01 CF 423 260 545.20 CF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 143.64 CF 42 048 895 532.42 CF 8 054 312 533.17 CF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 614.13 CF 41 974 039 551.94 CF 6 835 448 010.13 CF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 586.37 CF 41 866 707 386.69 CF 2 208 522 683.06 CF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000170 CF 23 433 088 066.70 CF 59 145.09 CF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 671.04 CF 41 678 360 918.25 CF 1 559 863 612.17 CF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.08 CF 10 205 461 502.51 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 6 388.00 CF 41 522 384 684.04 CF 7 588 854 733.58 CF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 41.32 CF 41 256 423 691.21 CF 2 962 720 844.38 CF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 54.70 CF 41 220 965 998.30 CF 4 351 876 840.42 CF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 507.90 CF 40 724 639 143.41 CF 9 443 157 485.62 CF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 40.28 CF 40 281 713 920.26 CF 1 256 035 721.48 CF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 10.16 CF 2 534 369 566.58 CF 378 484 309.68 CF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 890.08 CF 39 951 534 127.17 CF 770 632 836.66 CF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 56.60 CF 22 869 819 184.48 CF 5 883 141 462.35 CF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 59.19 CF 39 950 847 788.85 CF 1 813 003 311.57 CF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.455 CF 39 883 129 216.31 CF 719 442 975.90 CF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 57.52 CF 24 225 221 632.05 CF 3 068 747 988.16 CF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 10.21 CF 39 865 209 956.71 CF 903 322 500.94 CF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 92.73 CF 39 766 657 645.72 CF 3 557 802 550.28 CF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 295.23 CF 52 545 002 804.60 CF 4 103 988.29 CF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 6.50 CF 39 575 145 425.82 CF 65 146 824.98 CF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 494 656.20 CF 52 154 557 996.55 CF 180 382 305.78 CF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.395 CF 39 466 439 307.41 CF 2 117 658 382.48 CF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 272.91 CF 39 112 514 676.33 CF 10 900 848 171.31 CF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 53.87 CF 39 093 994 604.76 CF 4 976 061 759.07 CF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 20.80 CF 29 344 536 623.38 CF 194 990 291.47 CF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 044.60 CF 39 022 684 776.53 CF 6 723 685 069.34 CF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.02 CF 51 712 887 585.37 CF 3 050 294 720.76 CF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 803.39 CF 38 897 475 476.60 CF 922 874 845.77 CF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 34.35 CF 38 826 647 744.66 CF 8 974 552 231.25 CF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 64.68 CF 38 784 972 583.96 CF 8 475 780 854.56 CF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.039 CF 38 707 344 017.92 CF 8 233 300 887.10 CF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 30.33 CF 32 820 757 673.34 CF 19 456 180.87 CF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.93 CF 38 483 595 597.63 CF 301 683 349.37 CF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 19.75 CF 38 355 641 795.42 CF 2 719 228 176.86 CF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 10.08 CF 21 371 295 410.96 CF 10 309 116.46 CF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 261.89 CF 38 338 461 636.67 CF 143 006 014.31 CF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.254 CF 38 044 917 757.70 CF 2 429 038 547.72 CF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 233.94 CF 37 953 644 547.55 CF 144 548 041.63 CF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.55 CF 9 143 711 011.98 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 80.25 CF 37 936 586 934.02 CF 7 628 932 125.90 CF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 43.73 CF 37 862 281 556.02 CF 1 429 529 964.81 CF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 160.84 CF 37 643 410 265.20 CF 40 970 525.70 CF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 202.28 CF 37 599 112 721.94 CF 7 435 188 987.33 CF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.65 CF 37 559 800 811.72 CF 10 090 361 332.05 CF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 33.97 CF 1 661 152 340.86 CF 15 473 886.79 CF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.86 CF 37 424 328 775.29 CF 251 512 571.23 CF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 200.07 CF 37 304 646 775.30 CF 1 704 002 744.24 CF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 421.99 CF 37 061 780 875.50 CF 37 414 161.35 CF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 94.84 CF 37 003 160 008.88 CF 2 597 994 362.94 CF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 44.89 CF 36 831 366 080.46 CF 2 273 065 717.54 CF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 10.21 CF 48 693 280 655.11 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 200.37 CF 36 824 262 287.35 CF 37 175 990 465.61 CF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 196.95 CF 36 763 409 651.05 CF 6 026 066 630.85 CF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 392.21 CF 36 682 574 485.15 CF 7 049 137 084.94 CF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 45.61 CF 36 149 818 085.69 CF 1 112 984 178.22 CF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 47.27 CF 6 022 814 502.03 CF 0.000000 CF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 9.38 CF 21 369 687 855.98 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 19.37 CF 23 120 018 224.16 CF 4 876 521 001.75 CF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.24 CF 13 840 423 287.65 CF 724 370 740.37 CF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.33 CF 35 699 317 185.25 CF 184 772 658.42 CF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.07 CF 20 726 007 610.07 CF 45 103.45 CF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 8 065.38 CF 35 632 745 772.11 CF 506 924 463.22 CF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 048.16 CF 35 579 196 064.89 CF 92 425 050.09 CF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 11.23 CF 35 573 014 339.46 CF 12 740 434 859.59 CF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.089 CF 35 165 085 562.63 CF 3 642 128 552.88 CF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 65.03 CF 31 509 009 832.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 35.18 CF 35 145 317 061.66 CF 5 027 494 157.24 CF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 12.20 CF 35 053 102 210.65 CF 612 011 242.66 CF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.09 CF 34 910 249 377.87 CF 104 263 428.75 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 469.83 CF 3 196 066 087.05 CF 633 575.80 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.69 CF 29 183 249 670.88 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.048 CF 34 845 910 585.42 CF 3 661 888 543.77 CF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago