0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.25 лв 8 688 791 650 812.51 лв 43 832 547 633.02 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 944.45 лв 3 475 739 463 129.86 лв 100 709 198 884.37 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 42 823.88 лв 3 315 254 740 563.93 лв 820 124 835.18 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 913.84 лв 1 358 655 477 323.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 617 108.72 лв 12 339 857 657 674.31 лв 2 650 496 737.22 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 184.76 лв 3 234 403 143 178.36 лв 668 854 134.57 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 183 506 255 018.80 лв 8 824 112 284.37 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 143 921.43 лв 11 307 741 922 039.68 лв 2 662 392 658 914.05 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.59 лв 5 736 738 970 744.84 лв 2 848 317.77 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 181.43 лв 233 951 096 764.14 лв 30 133 950 645.46 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 764.17 лв 3 100 025 314 720.46 лв 375 545 632 872.76 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 100 171.07 лв 9 419 342 874 806.43 лв 155 058 712 968.49 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 442 508.94 лв 2 995 363 365 831.26 лв 7 094 730 527.84 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 951 188 018 983.53 лв 22 014 362 014.84 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 883.93 лв 2 902 295 941 333.49 лв 104 924 566 171.05 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 268.18 лв 2 274 120 932 930.73 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.87 лв 184 411 426 062.79 лв 174 367 101.60 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 333 685.91 лв 7 417 443 334 128.40 лв 31 530 412 917.12 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.418 лв 2 825 733 874 755.44 лв 676 062 309 186.17 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 292.98 лв 2 725 394 146 781.04 лв 42 281 108 272.36 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 685.63 лв 2 393 894 804 550.47 лв 214 517.66 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 43 750 916.15 лв 7 270 329 544 747.74 лв 8 422 940 431.87 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 44 851 221.30 лв 6 829 935 879 858.20 лв 1 919 933 023.53 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 003.75 лв 2 707 462 735 070.74 лв 106 651 028.10 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 008.48 лв 2 689 573 416 491.66 лв 26 073 572 365.42 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 42 831.48 лв 7 709 802 344 927.20 лв 44 226 390.13 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 480.97 лв 2 664 066 254 162.30 лв 276 460 892 775.72 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 42 983 378.38 лв 5 404 950 494 466.58 лв 1 248 349 747.66 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 372 990.13 лв 5 386 728 554 343.82 лв 27 829 518 558.38 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 31 877.52 лв 2 644 927 119 964.91 лв 333 313 148 602.48 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 670.77 лв 2 526 202 847 484.31 лв 341 572 102 203.79 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 121.54 лв 2 503 544 420 041.84 лв 466 633 369 262.08 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 72 755.75 лв 1 515 902 306 138.33 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.605 лв 5 166 756 512 567.51 лв 51 877 233 848.67 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 021.48 лв 3 007 661 424 711.69 лв 1 193 957 604.15 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 344.85 лв 2 499 721 024 183.73 лв 75 382 124 127.44 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 269.26 лв 2 496 183 198 996.69 лв 409 418 864.62 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 227 427.25 лв 2 493 698 202 631.28 лв 33 977 213.22 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 175.96 лв 2 483 492 394 040.59 лв 180 812 284 579.00 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 121 688.46 лв 4 152 180 252 967.55 лв 50 129 415 491.35 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 424.09 лв 2 446 684 215 144.15 лв 184 015 188 116.38 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 871.28 лв 2 442 328 517 557.32 лв 85 108 330 826.97 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 990 166.99 лв 3 896 377 553 501.44 лв 154 387 475 304.40 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 229.79 лв 2 425 981 700 103.23 лв 23 669 175 050.52 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 122 243.71 лв 3 872 288 424 385.85 лв 256 219 364 260.45 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 314.78 лв 2 412 732 934 723.19 лв 148 067 856 656.87 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 084 006.42 лв 3 592 398 621 804.23 лв 187 834 043.35 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 911.87 лв 1 677 004 231 754.26 лв 2 679 119 696 996.22 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 931.03 лв 2 402 057 582 735.89 лв 54 778 382 549.58 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 175 377.04 лв 2 398 435 011 156.98 лв 67 433 577 574.74 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 494 298.37 лв 2 394 149 329 749.63 лв 138 370 657 511.52 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 083.00 лв 1 264 563 778 687.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 144 909.32 лв 3 323 203 561 222.52 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 240.29 лв 2 391 255 963 272.58 лв 417 338 475 124.18 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 265 033.60 лв 2 788 427 871 884.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 145 745.68 лв 2 383 206 998 621.46 лв 12 542 013 126.19 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 392.04 лв 2 368 056 581 889.27 лв 1 890 946 694 671.94 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 163.05 лв 2 315 991 847 691.38 лв 66 349 083 563.52 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 155.68 лв 2 308 662 077 318.17 лв 131 779 256 911.15 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 861.55 лв 2 252 671 610 422.49 лв 105 730 079 970.31 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 129.06 лв 1 140 910 033 477.54 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 811.10 лв 2 226 170 873 815.22 лв 595 112 879 831.70 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 288.45 лв 2 223 134 340 637.91 лв 12 285 879 044.62 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 931.50 лв 2 085 614 901 104.08 лв 1 191 764.76 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 602.99 лв 2 190 977 869 858.65 лв 163 929 792 701.93 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 790.34 лв 446 659 046 322.98 лв 283 985 623.95 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 247.75 лв 2 174 678 091 359.51 лв 11 248 495 494.24 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 178.93 лв 1 022 933 033 252.52 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 255.88 лв 2 168 008 928 108.75 лв 193 440 676 814.78 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 149 078.30 лв 2 152 881 893 801.09 лв 169 394 916 018.70 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 812 028.63 лв 2 125 699 312 823.40 лв 434 143 383 115.57 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 340.58 лв 2 124 540 035 573.67 лв 177 359 432 219.14 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 164 328.66 лв 1 979 236 381 929.49 лв 264 941 223.13 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 229.74 лв 2 122 118 929 716.89 лв 8 630 283 664.29 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 430 688.21 лв 2 904 307 854 760.96 лв 13 421 177 987.43 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 261.43 лв 2 121 809 738 268.33 лв 81 819 119 685.89 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 492.43 лв 1 011 550 488 058.41 лв 251 147 261 125.25 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 053.67 лв 2 105 078 898 456.59 лв 123 063 750 149.09 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 256.66 лв 2 099 707 686 202.67 лв 254 951 266 970.77 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 294.58 лв 2 095 087 273 828.02 лв 177 544 787 391.79 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 794 112 221.32 лв 2 811 618 696 397.07 лв 25 727 614 974.11 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 126.46 лв 2 091 865 790 678.08 лв 11 803 035 553.32 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 227.79 лв 2 050 106 246 333.97 лв 83 325 617 597.56 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 252 553.10 лв 2 799 606 994 752.44 лв 2 141 696 609.51 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 887.95 лв 2 046 772 320 179.21 лв 343 247 103 734.46 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 907.54 лв 174 696 326 610.79 лв 2 591 087 264.08 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 410.20 лв 2 040 109 568 622.84 лв 90 281 447 942.98 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 671.74 лв 2 034 879 389 810.27 лв 1 949 200 596 947.06 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 323 525.02 лв 1 644 828 490 138.87 лв 164 617 524 390.25 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 24.85 лв 2 017 121 499 048.59 лв 19 847 626 427.78 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 197.28 лв 956 292 598 958.86 лв 302 370 085 028.20 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 786.25 лв 2 005 539 154 492.97 лв 4 856 906 173.03 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.14 лв 407 405 878 604.03 лв 652 145 592.68 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 580.71 лв 2 004 196 774 505.98 лв 113 032 618 518.83 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 395.35 лв 1 990 508 188 342.37 лв 103 762 774 297.69 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 075.48 лв 1 970 514 975 931.88 лв 139 931 654 825.53 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 157.55 лв 1 944 157 632 460.17 лв 54 327 573 694.95 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 944.29 лв 1 937 456 744 431.58 лв 177 640 164 325.30 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 137.71 лв 1 932 497 584 842.39 лв 62 671 917 241.09 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 679.32 лв 1 931 645 330 029.37 лв 159 923 675 471.27 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago