9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
218 658 764 925 143.84 ₱

Market Capitalizations

attach_money
28 967 348 360 812.80 ₱

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.83 ₱ 48 065 148 047.49 ₱ 7 433 739 096.14 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 770 633 102.76 ₱ 5 672 397 837.89 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 222.85 ₱ 46 679 758 085.88 ₱ 7 981 111 703.89 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 509.46 ₱ 46 359 129 195.96 ₱ 184 197 002.41 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.36 ₱ 46 054 373 290.15 ₱ 5 734 350 459.95 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.54 ₱ 45 219 135 124.35 ₱ 4 065 425 691.01 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.48 ₱ 44 690 334 666.83 ₱ 2 558 630 296.40 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.56 ₱ 3 085 120 615.82 ₱ 566 209 087.05 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.93 ₱ 2 554 706 946.07 ₱ 32 393 259.50 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.990 ₱ 44 588 458 906.20 ₱ 3 917 931 001.92 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 627.53 ₱ 44 265 560 880.68 ₱ 4 965 887 988.58 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 880 811 816.44 ₱ 130 617 231.17 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.22 ₱ 19 887 402 345.51 ₱ 1 624 356 216.08 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 610.92 ₱ 44 098 123 344.64 ₱ 1 062 954 978.56 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.897 ₱ 43 510 217 401.78 ₱ 330 008 839.18 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.24 ₱ 42 887 077 070.17 ₱ 195 975 452.21 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.26 ₱ 42 329 902 298.20 ₱ 9 532 730 065.18 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.49 ₱ 41 637 356 512.85 ₱ 1 048 787 418.56 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.29 ₱ 41 085 077 311.27 ₱ 516 449 780.78 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 163.15 ₱ 40 507 658 793.50 ₱ 434 278 725.97 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.41 ₱ 2 511 318 775.33 ₱ 405 806 950.39 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 446 672 733.97 ₱ 703 291 998.63 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.69 ₱ 25 688 391 844.33 ₱ 3 443 027 078.91 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 249.18 ₱ 40 289 964 380.29 ₱ 4 056 316 603.23 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.24 ₱ 38 682 284 634.05 ₱ 2 580 781 795.88 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.50 ₱ 38 316 723 126.38 ₱ 7 039 109 672.68 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.34 ₱ 38 277 843 889.35 ₱ 1 967 888 823.50 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 193 440 385.39 ₱ 4 265 095 276.15 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.96 ₱ 38 137 894 477.12 ₱ 2 869 222 438.81 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 732.01 ₱ 37 898 630 998.26 ₱ 195 247 030.81 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.54 ₱ 36 651 855 680.39 ₱ 701 009 973.20 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.978 ₱ 21 006 502 580.43 ₱ 3 884 388 914.14 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 563 462 309.04 ₱ 2 761 660 686.88 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 095.61 ₱ 36 250 104 419.84 ₱ 3 938 788 035.50 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.90 ₱ 35 395 733 950.15 ₱ 2 217 614 589.35 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.92 ₱ 34 192 268 472.49 ₱ 2 078 880 320.96 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.30 ₱ 33 767 434 669.88 ₱ 220 554 498.10 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.60 ₱ 33 315 771 058.16 ₱ 241 992 799.01 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.06 ₱ 32 428 462 456.46 ₱ 1 756 297 775.57 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 348 443 245.60 ₱ 962 745 622.60 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 32 018 776 541.09 ₱ 1 851 299 930.46 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 072 459 565.24 ₱ 2 204 773 049.08 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.45 ₱ 30 630 306 959.15 ₱ 1 030 369 888.01 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.343 ₱ 30 481 934 944.83 ₱ 4 410 311 206.01 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.48 ₱ 30 486 950 606.47 ₱ 1 096 925 347.10 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.91 ₱ 30 090 528 154.69 ₱ 848 371 389.58 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 272.25 ₱ 29 947 188 191.35 ₱ 6 236 828 244.58 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.12 ₱ 29 835 587 897.14 ₱ 4 236 582 089.80 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.63 ₱ 34 167 528 507.82 ₱ 7 021 210 885.02 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.21 ₱ 29 714 988 049.57 ₱ 908 159 627.81 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 983.12 ₱ 29 491 263 469.01 ₱ 670 339 985.27 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.427 ₱ 29 431 647 931.22 ₱ 9 619 920 922.71 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 015.35 ₱ 1 368 441 230.49 ₱ 589 491.16 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.87 ₱ 28 985 080 411.37 ₱ 1 544 650 443.97 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.20 ₱ 28 843 145 439.87 ₱ 1 954 144 644.94 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 739 297 476.41 ₱ 1 106 228 248.98 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 771.60 ₱ 16 203 503 066.55 ₱ 35 406 991 557.36 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 818.30 ₱ 28 514 721 000.35 ₱ 1 454 100 472.53 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 497.64 ₱ 28 416 659 930.51 ₱ 72 190 707.61 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.18 ₱ 2 084 537 383.05 ₱ 20 480 487.14 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.38 ₱ 27 450 075 120.61 ₱ 3 836 523 188.55 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.86 ₱ 27 053 537 301.90 ₱ 658 264 252.75 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.07 ₱ 2 102 490 004.72 ₱ 54 566 164.28 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 634.88 ₱ 26 694 798 598.85 ₱ 3 731 265 450.60 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 204 512 263.62 ₱ 1 038 839 383.43 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.44 ₱ 25 648 670 277.10 ₱ 2 755 171 034.88 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 872.44 ₱ 25 565 540 533.64 ₱ 270 419 431.01 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 392.04 ₱ 11 429 436 271.02 ₱ 2 679 483 624.59 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 ₱ 25 452 184 364.16 ₱ 248 374 083.10 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.23 ₱ 24 747 201 406.03 ₱ 3 696 907 920.46 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 222 891 025.62 ₱ 1 181 823 622.36 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.18 ₱ 24 664 704 080.95 ₱ 337 374 649.91 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 403.97 ₱ 24 589 000 747.93 ₱ 418 204 695.44 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.59 ₱ 24 412 184 720.76 ₱ 1 075 348 815.84 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 676.94 ₱ 24 216 753 791.10 ₱ 938 897 389.44 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.21 ₱ 24 142 730 627.45 ₱ 719 520 240.56 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 733.64 ₱ 24 014 268 973.03 ₱ 1 456 034 414.14 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.33 ₱ 23 636 481 779.17 ₱ 8 265 126 934.56 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.66 ₱ 23 567 676 898.34 ₱ 8 206 446 172.15 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.42 ₱ 23 199 318 063.52 ₱ 800 762 410.81 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 727 144 650.28 ₱ 2 529 059 502.14 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 171 329 277.59 ₱ 511 792 059.89 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 138 573 936.25 ₱ 8 915 180 421.75 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 214.02 ₱ 23 075 108 770.97 ₱ 4 942 875 844.84 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.08 ₱ 11 613 521 697.63 ₱ 2 629 000 212.97 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.48 ₱ 22 835 058 312.38 ₱ 5 623 882 313.05 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.14 ₱ 3 536 707 938.39 ₱ 500 724 825.61 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.92 ₱ 21 947 474 299.85 ₱ 1 535 439 170.72 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.08 ₱ 21 409 324 747.00 ₱ 1 830 062 559.30 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 420 761 589.18 ₱ 636 645 144.21 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.36 ₱ 21 357 592 946.28 ₱ 6 183 886 257.63 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.53 ₱ 21 008 832 840.68 ₱ 1 410 176 353.01 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.03 ₱ 20 983 496 269.19 ₱ 103 244 940.89 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 926 239 979.19 ₱ 1 138 749 998.54 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.85 ₱ 20 855 952 650.87 ₱ 1 706 120 687.05 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.69 ₱ 20 809 157 772.98 ₱ 262 675 149.11 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.402 ₱ 20 729 665 237.22 ₱ 874 529 119.27 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 664 871 777.53 ₱ 11 329 550 619.02 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.39 ₱ 20 452 469 195.02 ₱ 2 045 518 982.47 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.83 ₱ 20 302 413 336.85 ₱ 8 055 163 563.46 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago