9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 692 372 295 688.12 ₱

Market Capitalizations

attach_money
13 580 415 076 162.93 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.83 ₱ 48 065 077 175.65 ₱ 7 433 728 135.12 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 770 564 139.68 ₱ 5 672 389 473.96 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 222.84 ₱ 46 679 689 256.79 ₱ 7 981 099 935.78 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 509.46 ₱ 46 359 060 839.63 ₱ 184 196 730.81 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.36 ₱ 46 054 305 383.19 ₱ 5 734 342 004.68 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.54 ₱ 45 219 068 448.94 ₱ 4 065 419 696.56 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.48 ₱ 44 690 268 771.13 ₱ 2 558 626 523.71 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.56 ₱ 3 085 116 066.83 ₱ 566 208 252.17 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.93 ₱ 2 554 703 179.17 ₱ 32 393 211.74 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.990 ₱ 44 588 393 160.72 ₱ 3 917 925 224.94 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 627.53 ₱ 44 265 495 611.31 ₱ 4 965 880 666.40 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 880 809 043.19 ₱ 130 617 038.58 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.22 ₱ 19 887 373 021.63 ₱ 1 624 353 820.97 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 610.92 ₱ 44 098 058 322.16 ₱ 1 062 953 411.24 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.897 ₱ 43 510 153 246.16 ₱ 330 008 352.59 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.24 ₱ 42 887 013 833.37 ₱ 195 975 163.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.26 ₱ 42 329 839 882.96 ₱ 9 532 716 009.21 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.49 ₱ 41 637 295 118.76 ₱ 1 048 785 872.13 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.29 ₱ 41 085 016 731.52 ₱ 516 449 019.28 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 163.15 ₱ 40 507 599 065.14 ₱ 434 278 085.62 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.41 ₱ 2 511 315 072.40 ₱ 405 806 352.03 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 446 613 095.53 ₱ 703 290 961.63 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.69 ₱ 25 688 353 966.92 ₱ 3 443 022 002.18 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 249.18 ₱ 40 289 904 972.92 ₱ 4 056 310 622.21 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.24 ₱ 38 682 227 597.20 ₱ 2 580 777 990.53 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.50 ₱ 38 316 666 628.55 ₱ 7 039 099 293.54 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.34 ₱ 38 277 787 448.85 ₱ 1 967 885 921.85 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 193 384 069.33 ₱ 4 265 088 987.29 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.96 ₱ 38 137 838 242.97 ₱ 2 869 218 208.15 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 731.79 ₱ 37 898 575 116.91 ₱ 195 246 742.92 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.54 ₱ 36 651 801 637.39 ₱ 701 008 939.56 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.978 ₱ 21 006 471 606.44 ₱ 3 884 383 186.62 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 563 445 258.77 ₱ 2 761 656 614.82 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 095.61 ₱ 36 250 050 969.23 ₱ 3 938 782 227.78 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.90 ₱ 35 395 681 759.30 ₱ 2 217 611 319.49 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.92 ₱ 34 192 218 056.15 ₱ 2 078 877 255.66 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.30 ₱ 33 767 384 879.95 ₱ 220 554 172.89 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.60 ₱ 33 315 721 934.21 ₱ 241 992 442.20 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.06 ₱ 32 428 414 640.84 ₱ 1 756 295 185.91 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 348 395 547.97 ₱ 962 744 203.04 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 32 018 729 329.55 ₱ 1 851 297 200.73 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 072 413 749.04 ₱ 2 204 769 798.15 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.45 ₱ 30 630 261 794.90 ₱ 1 030 368 368.73 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.343 ₱ 30 481 889 999.35 ₱ 4 410 304 703.03 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.48 ₱ 30 486 905 653.60 ₱ 1 096 923 729.68 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.91 ₱ 30 090 483 786.35 ₱ 848 370 138.66 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 272.25 ₱ 29 947 144 034.36 ₱ 6 236 819 048.40 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.12 ₱ 29 835 543 904.71 ₱ 4 236 575 842.98 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.63 ₱ 34 167 478 127.96 ₱ 7 021 200 532.27 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.21 ₱ 29 714 944 234.96 ₱ 908 158 288.73 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 982.89 ₱ 29 491 219 984.28 ₱ 670 338 996.85 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.427 ₱ 29 431 604 534.39 ₱ 9 619 906 738.18 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 015.35 ₱ 1 368 439 212.73 ₱ 589 490.29 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.87 ₱ 28 985 037 673.00 ₱ 1 544 648 166.39 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.20 ₱ 28 843 102 910.79 ₱ 1 954 141 763.56 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 739 255 100.45 ₱ 1 106 226 617.85 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 771.59 ₱ 16 203 479 174.56 ₱ 35 406 939 349.91 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 818.30 ₱ 28 514 678 955.52 ₱ 1 454 098 328.46 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 497.64 ₱ 28 416 618 030.27 ₱ 72 190 601.16 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.18 ₱ 2 084 534 309.40 ₱ 20 480 456.95 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.38 ₱ 27 450 034 645.60 ₱ 3 836 517 531.62 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.86 ₱ 27 053 497 411.59 ₱ 658 263 282.14 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.07 ₱ 2 102 486 904.61 ₱ 54 566 083.82 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 634.88 ₱ 26 694 759 237.50 ₱ 3 731 259 948.86 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 204 473 625.19 ₱ 1 038 837 851.66 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.44 ₱ 25 648 632 458.26 ₱ 2 755 166 972.39 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 872.42 ₱ 25 565 502 837.37 ₱ 270 419 032.28 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 392.01 ₱ 11 429 419 418.37 ₱ 2 679 479 673.70 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 ₱ 25 452 146 835.03 ₱ 248 373 716.87 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.23 ₱ 24 747 164 916.39 ₱ 3 696 902 469.39 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 222 853 834.59 ₱ 1 181 821 879.76 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.18 ₱ 24 664 667 712.96 ₱ 337 374 152.45 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 403.97 ₱ 24 588 964 491.56 ₱ 418 204 078.80 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.59 ₱ 24 412 148 725.10 ₱ 1 075 347 230.24 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 676.94 ₱ 24 216 718 083.61 ₱ 938 896 005.04 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.21 ₱ 24 142 695 029.11 ₱ 719 519 179.63 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 733.64 ₱ 24 014 233 564.10 ₱ 1 456 032 267.22 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.33 ₱ 23 636 446 927.29 ₱ 8 265 114 747.66 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.66 ₱ 23 567 642 147.91 ₱ 8 206 434 071.78 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.42 ₱ 23 199 283 856.24 ₱ 800 761 230.09 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 727 108 190.22 ₱ 2 529 055 773.05 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 171 295 111.57 ₱ 511 791 305.26 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 138 539 818.53 ₱ 8 915 167 276.36 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 214.02 ₱ 23 075 074 746.83 ₱ 4 942 868 556.59 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.08 ₱ 11 613 504 573.55 ₱ 2 628 996 336.53 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.48 ₱ 22 835 024 642.19 ₱ 5 623 874 020.67 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.14 ₱ 3 536 702 723.53 ₱ 500 724 087.29 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.92 ₱ 21 947 441 938.40 ₱ 1 535 436 906.72 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.08 ₱ 21 409 293 179.05 ₱ 1 830 059 860.88 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 420 759 494.27 ₱ 636 644 205.48 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.36 ₱ 21 357 561 454.60 ₱ 6 183 877 139.52 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.53 ₱ 21 008 801 863.25 ₱ 1 410 174 273.71 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.03 ₱ 20 983 465 329.12 ₱ 103 244 788.66 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 926 209 123.54 ₱ 1 138 748 319.46 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.85 ₱ 20 855 921 898.86 ₱ 1 706 118 171.38 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.69 ₱ 20 809 127 089.98 ₱ 262 674 761.80 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.402 ₱ 20 729 634 671.42 ₱ 874 527 829.79 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 664 841 307.27 ₱ 11 329 533 913.65 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.39 ₱ 20 452 439 037.95 ₱ 2 045 515 966.37 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.83 ₱ 20 302 383 401.04 ₱ 8 055 151 686.16 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago